Market Cap AR$2,255.03T -2.85%
Volume 24h AR$179.78T 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 15 Seconds ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$6.881 AR$6.668 AR$6.952 AR$6.726 AR$924 AR$161,963,332
Jun-13 2021 AR$6.725 AR$5.998 AR$6.765 AR$6.116 - AR$158,310,972
Jun-12 2021 AR$6.109 AR$5.974 AR$6.436 AR$6.423 - AR$143,797,064
Jun-11 2021 AR$6.412 AR$6.201 AR$6.470 AR$6.314 - AR$150,944,153
Jun-10 2021 AR$6.313 AR$6.167 AR$6.595 AR$6.425 - AR$148,598,629
Jun-09 2021 AR$6.415 AR$5.587 AR$6.458 AR$5.758 - AR$151,014,656
Jun-08 2021 AR$5.759 AR$5.353 AR$5.852 AR$5.773 - AR$135,574,524
Jun-07 2021 AR$5.784 AR$5.760 AR$6.329 AR$6.169 - AR$136,163,275
Jun-06 2021 AR$6.168 AR$6.074 AR$6.268 AR$6.116 - AR$145,194,043
Jun-05 2021 AR$6.115 AR$6.004 AR$6.523 AR$6.347 - AR$143,953,364
Jun-04 2021 AR$6.350 AR$6.145 AR$6.751 AR$6.745 - AR$149,475,177
Jun-03 2021 AR$6.739 AR$6.407 AR$6.792 AR$6.464 - AR$158,625,038
Jun-02 2021 AR$6.470 AR$6.187 AR$6.577 AR$6.311 - AR$152,296,826
Jun-01 2021 AR$6.308 AR$6.157 AR$6.519 AR$6.422 - AR$148,483,883
May-31 2021 AR$6.419 AR$5.891 AR$6.446 AR$6.138 - AR$151,109,553

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1279 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.50631 ARS.