Market Cap $3.49T
1.45%
Volume 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Holdstation (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0054 | $0.968713 | $1.0700 | $1.0700 | $215,442 | - |
| May-30 2025 | $1.0737 | $1.0737 | $1.1362 | $1.1362 | $221,223 | - |
| May-29 2025 | $1.1532 | $1.1192 | $1.1587 | $1.1192 | $173,374 | - |
| May-28 2025 | $1.1112 | $1.1073 | $1.1412 | $1.1290 | $205,222 | - |
| May-27 2025 | $1.1303 | $1.1303 | $1.1556 | $1.1460 | $200,015 | - |
| May-26 2025 | $1.1390 | $1.1320 | $1.1576 | $1.1555 | $155,319 | - |
| May-25 2025 | $1.1497 | $1.1070 | $1.1497 | $1.1129 | $155,968 | - |
| May-24 2025 | $1.1237 | $1.1049 | $1.1327 | $1.1111 | $217,526 | - |
| May-23 2025 | $1.1193 | $1.0819 | $1.2104 | $1.0822 | $208,545 | - |
| May-22 2025 | $1.0868 | $1.0766 | $1.1525 | $1.1147 | $110,589 | - |
| May-21 2025 | $1.1108 | $1.1053 | $1.1585 | $1.1161 | $165,779 | - |
| May-20 2025 | $1.1097 | $1.0441 | $1.1201 | $1.0485 | $147,575 | - |
| May-19 2025 | $1.0425 | $1.0365 | $1.0834 | $1.0648 | $214,709 | - |
| May-18 2025 | $1.0471 | $1.0233 | $1.1030 | $1.0938 | $264,121 | - |
| May-17 2025 | $1.0968 | $1.0236 | $1.1239 | $1.1239 | $313,715 | - |