Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
3 Minutes ago
Holdstation (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.95527 | $0.938658 | $0.975138 | $0.943508 | $354,446 | - |
| Jul-12 2025 | $0.943363 | $0.940633 | $0.962902 | $0.954303 | $368,446 | - |
| Jul-11 2025 | $0.948149 | $0.911216 | $0.948149 | $0.930604 | $169,104 | - |
| Jul-10 2025 | $0.945602 | $0.871824 | $0.945602 | $0.874294 | $131,585 | - |
| Jul-09 2025 | $0.87804 | $0.856294 | $0.889671 | $0.86135 | $181,451 | - |
| Jul-08 2025 | $0.862051 | $0.807025 | $0.867137 | $0.857459 | $130,550 | - |
| Jul-07 2025 | $0.868552 | $0.822213 | $0.892301 | $0.863551 | $175,299 | - |
| Jul-06 2025 | $0.872201 | $0.860062 | $0.880426 | $0.87451 | $272,438 | - |
| Jul-05 2025 | $0.873398 | $0.869762 | $0.938043 | $0.927719 | $218,341 | - |
| Jul-04 2025 | $0.927748 | $0.911905 | $0.946716 | $0.934884 | $172,671 | - |
| Jul-03 2025 | $0.938363 | $0.923438 | $0.959212 | $0.933236 | $179,995 | - |
| Jul-02 2025 | $0.938254 | $0.904618 | $0.938254 | $0.907874 | $191,525 | - |
| Jul-01 2025 | $0.906145 | $0.902436 | $0.924388 | $0.924388 | $182,455 | - |
| Jun-30 2025 | $0.919982 | $0.919982 | $0.959928 | $0.95456 | $210,107 | - |
| Jun-29 2025 | $0.967669 | $0.912664 | $0.968504 | $0.924862 | $186,284 | - |