Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 36 Seconds ago
Holdstation HOLD

Holdstation (HOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.7606 $1.6978 $1.7891 $1.7435 $408,557 $13,915,771
Oct-02 2025 $1.7390 $1.6770 $1.8009 $1.7823 $597,026 $13,744,675
Oct-01 2025 $1.7603 $1.7134 $1.8173 $1.8173 $671,112 $13,913,459
Sep-30 2025 $1.8085 $1.7382 $1.8200 $1.8200 $591,630 $14,293,853
Sep-29 2025 $1.8195 $1.7964 $1.8224 $1.8130 $522,005 $14,381,377
Sep-28 2025 $1.8185 $1.7300 $1.8185 $1.7790 $291,886 $14,372,954
Sep-27 2025 $1.7825 $1.7628 $1.7835 $1.7748 $228,565 $14,089,078
Sep-26 2025 $1.7815 $1.6922 $1.8111 $1.6922 $507,826 $14,080,680
Sep-25 2025 $1.6823 $1.6378 $1.7261 $1.7236 $360,377 $13,296,466
Sep-24 2025 $1.6951 $1.5860 $1.8763 $1.6986 $1,097,583 $13,397,970
Sep-23 2025 $1.6995 $1.5619 $1.7333 $1.6865 $481,945 $13,433,058
Sep-22 2025 $1.6483 $1.6407 $1.8794 $1.8794 $892,733 $13,028,105
Sep-21 2025 $1.8975 $1.7246 $1.8975 $1.7246 $559,053 $14,997,505
Sep-20 2025 $1.6929 $1.4974 $1.8211 $1.5139 $992,427 $13,380,901
Sep-19 2025 $1.5240 $1.5214 $1.6548 $1.6548 $688,877 $12,045,320

Historical and market price analysis of Holdstation (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 677 days, from day 11-27-2023.