Market Cap $3.45T
3.55%
Volume 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Coins
31.795
+12
Exchanges
885
Last update
56 Seconds ago
Holdstation (HOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0778 | $0.967163 | $1.0890 | $0.967163 | $182,207 | - |
| May-07 2025 | $0.957135 | $0.940078 | $0.974533 | $0.945934 | $169,080 | - |
| May-06 2025 | $0.927667 | $0.907363 | $0.965947 | $0.959155 | $123,742 | - |
| May-05 2025 | $0.933786 | $0.858301 | $0.933786 | $0.865644 | $160,075 | - |
| May-04 2025 | $0.867379 | $0.860607 | $0.901507 | $0.900418 | $149,746 | - |
| May-03 2025 | $0.901087 | $0.897678 | $0.934757 | $0.934757 | $120,085 | - |
| May-02 2025 | $0.925871 | $0.925871 | $0.977569 | $0.951005 | $173,117 | - |
| May-01 2025 | $0.944945 | $0.942029 | $0.986878 | $0.980218 | $177,047 | - |
| Apr-30 2025 | $0.976719 | $0.969679 | $0.992 | $0.977225 | $147,968 | - |
| Apr-29 2025 | $0.974076 | $0.973486 | $0.9977 | $0.976769 | $261,233 | - |
| Apr-28 2025 | $0.974986 | $0.961873 | $1.0019 | $1.0019 | $272,525 | - |
| Apr-27 2025 | $1.0051 | $1.0014 | $1.0634 | $1.0634 | $210,482 | - |
| Apr-26 2025 | $1.0386 | $1.0198 | $1.0804 | $1.0198 | $267,456 | - |
| Apr-25 2025 | $1.0187 | $0.977534 | $1.0283 | $1.0077 | $258,341 | - |
| Apr-24 2025 | $0.9909 | $0.972094 | $1.0022 | $1.0010 | $192,562 | - |