Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Holdstation HOLD

Holdstation (HOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1381 $1.1355 $1.1661 $1.1636 $352,507 $8,995,657
Oct-24 2025 $1.1623 $1.1618 $1.1816 $1.1681 $326,979 $9,186,516
Oct-23 2025 $1.1779 $1.1530 $1.2621 $1.2621 $579,007 $9,310,417
Oct-22 2025 $1.2628 $1.2527 $1.2857 $1.2673 $857,462 $9,981,362
Oct-21 2025 $1.2569 $1.2141 $1.2859 $1.2859 $322,844 $9,934,628
Oct-20 2025 $1.2861 $1.2788 $1.3800 $1.3800 $237,677 $10,165,705
Oct-19 2025 $1.3889 $1.3020 $1.3910 $1.3091 $290,872 $10,978,182
Oct-18 2025 $1.3106 $1.3106 $1.3818 $1.3711 $479,626 $10,359,039
Oct-17 2025 $1.3775 $1.3164 $1.5411 $1.5253 $520,781 $10,887,404
Oct-16 2025 $1.5193 $1.4517 $1.5590 $1.5491 $807,858 $12,008,844
Oct-15 2025 $1.5493 $1.5493 $1.6300 $1.6115 $485,644 $12,245,891
Oct-14 2025 $1.6109 $1.5336 $1.6739 $1.6739 $315,616 $12,732,197
Oct-13 2025 $1.6763 $1.6055 $1.6771 $1.6287 $381,467 $13,249,061
Oct-12 2025 $1.6233 $1.4614 $1.6241 $1.4693 $289,014 $12,830,254
Oct-11 2025 $1.4696 $1.4184 $1.5176 $1.5176 $445,443 $11,615,440

Historical and market price analysis of Holdstation (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 699 days, from day 11-27-2023.