Market Cap $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.905697 | $0.828042 | $0.914279 | $0.828042 | $100,561 | - |
Sep-18 2024 | $0.814256 | $0.803993 | $0.866121 | $0.863068 | $98,960 | - |
Sep-17 2024 | $0.863648 | $0.850414 | $0.878292 | $0.878292 | $85,058 | - |
Sep-16 2024 | $0.87543 | $0.870329 | $0.906363 | $0.897647 | $89,749 | - |
Sep-15 2024 | $0.909357 | $0.905763 | $0.925236 | $0.907939 | $86,539 | - |
Sep-14 2024 | $0.905675 | $0.895292 | $0.952152 | $0.951315 | $98,104 | - |
Sep-13 2024 | $0.953686 | $0.927122 | $0.953686 | $0.930426 | $92,310 | - |
Sep-12 2024 | $0.929986 | $0.903247 | $0.929986 | $0.903247 | $87,336 | - |
Sep-11 2024 | $0.90265 | $0.90265 | $0.960513 | $0.960513 | $100,912 | - |
Sep-10 2024 | $0.962827 | $0.946082 | $0.971041 | $0.961854 | $97,059 | - |
Sep-09 2024 | $0.961807 | $0.907346 | $0.964984 | $0.955395 | $113,859 | - |
Sep-08 2024 | $0.954108 | $0.924484 | $0.958817 | $0.93388 | $100,164 | - |
Sep-07 2024 | $0.929129 | $0.929129 | $0.98385 | $0.934549 | $108,116 | - |
Sep-06 2024 | $0.930117 | $0.928264 | $0.9976 | $0.980267 | $107,861 | - |
Sep-05 2024 | $0.980819 | $0.980819 | $1.0287 | $1.0248 | $98,443 | - |