Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
HLand Token HLAND

HLand Token (HLAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2021 NZ$5.800 NZ$5.091 NZ$5.800 NZ$5.093 - -
Oct-13 2021 NZ$5.094 NZ$5.090 NZ$5.097 NZ$5.093 - -
Oct-12 2021 NZ$5.093 NZ$5.093 NZ$5.098 NZ$5.096 - -
Oct-11 2021 NZ$5.096 NZ$5.092 NZ$5.099 NZ$5.098 - -
Oct-10 2021 NZ$5.098 NZ$5.090 NZ$5.099 NZ$5.093 - -
Oct-09 2021 NZ$5.094 NZ$5.092 NZ$5.095 NZ$5.093 - -
Oct-08 2021 NZ$5.093 NZ$5.092 NZ$5.095 NZ$5.095 - -
Oct-07 2021 NZ$5.095 NZ$5.091 NZ$5.099 NZ$5.094 - -
Oct-06 2021 NZ$5.095 NZ$5.090 NZ$5.099 NZ$5.095 - -
Oct-05 2021 NZ$5.095 NZ$5.090 NZ$5.098 NZ$5.092 - -
Oct-04 2021 NZ$5.092 NZ$5.090 NZ$5.096 NZ$5.094 - -
Oct-03 2021 NZ$5.094 NZ$5.091 NZ$5.096 NZ$5.094 - -
Oct-02 2021 NZ$5.095 NZ$5.093 NZ$5.096 NZ$5.094 - -
Oct-01 2021 NZ$5.093 NZ$5.092 NZ$5.229 NZ$5.094 - -
Sep-30 2021 NZ$5.094 NZ$5.091 NZ$5.096 NZ$5.094 - -

Historical and market price analysis of HLand Token (HLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.