Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HLand Token HLAND

HLand Token (HLAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2021 AU$5.234 AU$4.5949 AU$5.234 AU$4.5968 - -
Oct-13 2021 AU$4.5969 AU$4.5940 AU$4.5998 AU$4.5968 - -
Oct-12 2021 AU$4.5962 AU$4.5962 AU$4.6011 AU$4.5995 - -
Oct-11 2021 AU$4.5992 AU$4.5955 AU$4.6016 AU$4.6010 - -
Oct-10 2021 AU$4.6006 AU$4.5939 AU$4.6015 AU$4.5965 - -
Oct-09 2021 AU$4.5971 AU$4.5959 AU$4.5982 AU$4.5969 - -
Oct-08 2021 AU$4.5966 AU$4.5954 AU$4.5985 AU$4.5981 - -
Oct-07 2021 AU$4.5979 AU$4.5943 AU$4.6016 AU$4.5978 - -
Oct-06 2021 AU$4.5983 AU$4.5933 AU$4.6018 AU$4.5984 - -
Oct-05 2021 AU$4.5985 AU$4.5940 AU$4.6011 AU$4.5956 - -
Oct-04 2021 AU$4.5958 AU$4.5935 AU$4.5990 AU$4.5973 - -
Oct-03 2021 AU$4.5975 AU$4.5951 AU$4.5991 AU$4.5976 - -
Oct-02 2021 AU$4.5983 AU$4.5963 AU$4.5989 AU$4.5971 - -
Oct-01 2021 AU$4.5968 AU$4.5954 AU$4.7192 AU$4.5970 - -
Sep-30 2021 AU$4.5971 AU$4.5942 AU$4.5987 AU$4.5976 - -

Historical and market price analysis of HLand Token (HLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.