Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
HLand Token HLAND

HLand Token (HLAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2021 CHF3.1399 CHF2.7562 CHF3.1399 CHF2.7574 - -
Oct-13 2021 CHF2.7575 CHF2.7557 CHF2.7592 CHF2.7574 - -
Oct-12 2021 CHF2.7571 CHF2.7571 CHF2.7600 CHF2.7590 - -
Oct-11 2021 CHF2.7588 CHF2.7566 CHF2.7603 CHF2.7599 - -
Oct-10 2021 CHF2.7597 CHF2.7556 CHF2.7602 CHF2.7572 - -
Oct-09 2021 CHF2.7576 CHF2.7569 CHF2.7583 CHF2.7574 - -
Oct-08 2021 CHF2.7573 CHF2.7565 CHF2.7584 CHF2.7582 - -
Oct-07 2021 CHF2.7581 CHF2.7559 CHF2.7603 CHF2.7580 - -
Oct-06 2021 CHF2.7583 CHF2.7553 CHF2.7604 CHF2.7583 - -
Oct-05 2021 CHF2.7584 CHF2.7557 CHF2.7600 CHF2.7567 - -
Oct-04 2021 CHF2.7568 CHF2.7554 CHF2.7587 CHF2.7577 - -
Oct-03 2021 CHF2.7578 CHF2.7564 CHF2.7588 CHF2.7579 - -
Oct-02 2021 CHF2.7583 CHF2.7571 CHF2.7586 CHF2.7576 - -
Oct-01 2021 CHF2.7574 CHF2.7566 CHF2.8308 CHF2.7575 - -
Sep-30 2021 CHF2.7576 CHF2.7558 CHF2.7585 CHF2.7579 - -

Historical and market price analysis of HLand Token (HLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.