Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HLand Token HLAND

HLand Token (HLAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2021 CA$4.7027 CA$4.1281 CA$4.7028 CA$4.1298 - -
Oct-13 2021 CA$4.1300 CA$4.1273 CA$4.1326 CA$4.1298 - -
Oct-12 2021 CA$4.1294 CA$4.1294 CA$4.1337 CA$4.1323 - -
Oct-11 2021 CA$4.1320 CA$4.1287 CA$4.1342 CA$4.1336 - -
Oct-10 2021 CA$4.1332 CA$4.1272 CA$4.1341 CA$4.1296 - -
Oct-09 2021 CA$4.1301 CA$4.1291 CA$4.1311 CA$4.1299 - -
Oct-08 2021 CA$4.1297 CA$4.1286 CA$4.1314 CA$4.1310 - -
Oct-07 2021 CA$4.1309 CA$4.1276 CA$4.1342 CA$4.1307 - -
Oct-06 2021 CA$4.1312 CA$4.1267 CA$4.1344 CA$4.1313 - -
Oct-05 2021 CA$4.1314 CA$4.1273 CA$4.1337 CA$4.1288 - -
Oct-04 2021 CA$4.1289 CA$4.1269 CA$4.1319 CA$4.1303 - -
Oct-03 2021 CA$4.1305 CA$4.1283 CA$4.1320 CA$4.1306 - -
Oct-02 2021 CA$4.1312 CA$4.1294 CA$4.1317 CA$4.1302 - -
Oct-01 2021 CA$4.1299 CA$4.1286 CA$4.2398 CA$4.1301 - -
Sep-30 2021 CA$4.1301 CA$4.1275 CA$4.1316 CA$4.1306 - -

Historical and market price analysis of HLand Token (HLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.