Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.312467 $0.309348 $0.313184 $0.312768 $2,191,015 $24,244,834
Oct-24 2025 $0.3127 $0.303686 $0.3127 $0.306688 $3,378,938 $24,262,944
Oct-23 2025 $0.305997 $0.303526 $0.312561 $0.303526 $2,922,449 $23,742,795
Oct-22 2025 $0.298646 $0.295078 $0.317318 $0.317318 $3,662,926 $23,172,399
Oct-21 2025 $0.319272 $0.310859 $0.336094 $0.325317 $3,564,689 $24,772,864
Oct-20 2025 $0.325251 $0.322447 $0.338371 $0.324508 $4,506,671 $25,236,769
Oct-19 2025 $0.329908 $0.307493 $0.331249 $0.311651 $3,803,642 $25,598,114
Oct-18 2025 $0.313792 $0.307265 $0.317285 $0.310098 $2,448,467 $24,347,656
Oct-17 2025 $0.310725 $0.297562 $0.322826 $0.321016 $5,806,196 $24,109,664
Oct-16 2025 $0.322315 $0.320699 $0.35141 $0.341248 $5,510,782 $25,008,956
Oct-15 2025 $0.339993 $0.337984 $0.359643 $0.355391 $4,382,302 $26,380,647
Oct-14 2025 $0.356978 $0.335398 $0.37909 $0.37909 $8,232,576 $27,698,498
Oct-13 2025 $0.380462 $0.33953 $0.384161 $0.341037 $9,691,163 $29,520,634
Oct-12 2025 $0.342776 $0.300593 $0.346325 $0.303944 $5,832,188 $26,596,511
Oct-11 2025 $0.303093 $0.294821 $0.322192 $0.310333 $11,515,527 $23,517,515

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1472 days, from day 10-15-2021.