Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 24 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.498769 $0.484717 $0.50376 $0.493557 $7,997,140 $38,700,254
Oct-02 2025 $0.496368 $0.481078 $0.4976 $0.481078 $4,913,638 $38,514,002
Oct-01 2025 $0.479268 $0.456766 $0.481624 $0.460934 $4,204,077 $37,187,164
Sep-30 2025 $0.458481 $0.451069 $0.467998 $0.467998 $4,572,834 $35,574,292
Sep-29 2025 $0.469895 $0.461382 $0.476567 $0.475362 $4,105,955 $36,459,868
Sep-28 2025 $0.475928 $0.455212 $0.475928 $0.466654 $7,074,907 $36,927,992
Sep-27 2025 $0.469248 $0.464009 $0.471599 $0.470947 $3,179,177 $36,409,706
Sep-26 2025 $0.469922 $0.455323 $0.474881 $0.457263 $3,800,211 $36,462,021
Sep-25 2025 $0.458871 $0.449317 $0.489541 $0.489541 $4,594,761 $35,604,536
Sep-24 2025 $0.490229 $0.478888 $0.498178 $0.487634 $3,570,408 $38,037,659
Sep-23 2025 $0.490097 $0.476398 $0.500501 $0.490433 $3,808,199 $38,027,429
Sep-22 2025 $0.488984 $0.479721 $0.546044 $0.546044 $7,465,713 $37,941,045
Sep-21 2025 $0.546546 $0.546546 $0.565348 $0.552162 $4,557,214 $42,407,404
Sep-20 2025 $0.552706 $0.538546 $0.555684 $0.542544 $3,279,180 $42,885,349
Sep-19 2025 $0.546604 $0.546604 $0.57712 $0.574072 $4,581,180 $42,411,860

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1450 days, from day 10-15-2021.