Market Cap $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Coins 32.821 +9
Exchanges 885
Last update 3 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.533706 $0.527952 $0.565508 $0.546168 $5,778,905 $40,412,315
Aug-18 2025 $0.552397 $0.528876 $0.577531 $0.577531 $9,258,295 $41,827,639
Aug-17 2025 $0.580612 $0.573809 $0.597156 $0.583101 $4,255,692 $43,964,057
Aug-16 2025 $0.584087 $0.558144 $0.584896 $0.558144 $3,649,359 $44,227,166
Aug-15 2025 $0.557026 $0.54204 $0.575052 $0.561604 $4,688,362 $42,178,148
Aug-14 2025 $0.556178 $0.551271 $0.629601 $0.626807 $8,634,917 $42,113,959
Aug-13 2025 $0.628819 $0.603833 $0.628819 $0.610959 $6,735,159 $47,614,338
Aug-12 2025 $0.608476 $0.564615 $0.612545 $0.568283 $6,247,402 $46,073,946
Aug-11 2025 $0.572026 $0.572026 $0.619062 $0.605873 $6,875,049 $43,313,945
Aug-10 2025 $0.604967 $0.589293 $0.616818 $0.613068 $6,222,699 $45,808,237
Aug-09 2025 $0.60543 $0.584381 $0.610864 $0.584417 $5,772,587 $45,843,255
Aug-08 2025 $0.585155 $0.563591 $0.585155 $0.57025 $4,937,719 $44,308,041
Aug-07 2025 $0.568948 $0.54367 $0.568948 $0.543801 $4,949,798 $43,080,848
Aug-06 2025 $0.545106 $0.521027 $0.54888 $0.535885 $4,699,635 $41,275,570
Aug-05 2025 $0.527825 $0.527825 $0.568392 $0.555183 $7,523,759 $39,967,047

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1405 days, from day 10-15-2021.