Market Cap Bs.99.84T -0.37%
Volume 24h Bs.8.83T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
High Gain HIGH

High Gain (HIGH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2019 Bs.0.00001022 Bs.0.00001022 Bs.0.00001022 Bs.0.00001022 Bs.73 -
Sep-26 2019 Bs.0.00001022 Bs.0.0000098616 Bs.0.00001132 Bs.0.00001132 Bs.73 -
Sep-25 2019 Bs.0.00001132 Bs.0.00001132 Bs.0.00001132 Bs.0.00001132 - -
Sep-24 2019 Bs.0.00001132 Bs.0.00001059 Bs.0.00001278 Bs.0.00001278 - -
Sep-22 2019 Bs.0.00001278 Bs.0.00001278 Bs.0.00001278 Bs.0.00001278 - -
Sep-21 2019 Bs.0.00001278 Bs.0.00001278 Bs.0.00001278 Bs.0.00001278 - -
Sep-19 2019 Bs.0.00001278 Bs.0.00001241 Bs.0.00001314 Bs.0.00001314 - -
Sep-18 2019 Bs.0.00001314 Bs.0.00001205 Bs.0.00374523 Bs.0.00001241 - -
Sep-17 2019 Bs.0.00001241 Bs.0.00001168 Bs.0.00001241 Bs.0.00001168 - -
Sep-16 2019 Bs.0.00001168 Bs.0.00001168 Bs.0.00001168 Bs.0.00001168 - -
Sep-15 2019 Bs.0.00001205 Bs.0.00001168 Bs.0.00001205 Bs.0.00001168 - -
Sep-14 2019 Bs.0.00001168 Bs.0.00001168 Bs.0.00001168 Bs.0.00001168 - -
Sep-13 2019 Bs.0.00001168 Bs.0.00001132 Bs.0.00001168 Bs.0.00001132 - -
Sep-10 2019 Bs.0.00001132 Bs.0.00001132 Bs.0.00001132 Bs.0.00001132 - -
Sep-09 2019 Bs.0.00001132 Bs.0.00001132 Bs.0.00004163 Bs.0.00004017 Bs.183 -

Historical and market price analysis of High Gain (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.