Market Cap MX$45.46T -0.22%
Volume 24h MX$3.96T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
High Gain HIGH

High Gain (HIGH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2019 MX$0.0000046527 MX$0.0000046527 MX$0.0000046527 MX$0.0000046527 MX$33 -
Sep-26 2019 MX$0.0000046527 MX$0.0000044866 MX$0.0000051512 MX$0.0000051512 MX$33 -
Sep-25 2019 MX$0.0000051512 MX$0.0000051512 MX$0.0000051512 MX$0.0000051512 - -
Sep-24 2019 MX$0.0000051512 MX$0.0000048189 MX$0.0000058159 MX$0.0000058159 - -
Sep-22 2019 MX$0.0000058159 MX$0.0000058159 MX$0.0000058159 MX$0.0000058159 - -
Sep-21 2019 MX$0.0000058159 MX$0.0000058159 MX$0.0000058159 MX$0.0000058159 - -
Sep-19 2019 MX$0.0000058159 MX$0.0000056498 MX$0.0000059821 MX$0.0000059821 - -
Sep-18 2019 MX$0.0000059821 MX$0.0000054836 MX$0.00170391 MX$0.0000056498 - -
Sep-17 2019 MX$0.0000056498 MX$0.0000053174 MX$0.0000056498 MX$0.0000053174 - -
Sep-16 2019 MX$0.0000053174 MX$0.0000053174 MX$0.0000053174 MX$0.0000053174 - -
Sep-15 2019 MX$0.0000054836 MX$0.0000053174 MX$0.0000054836 MX$0.0000053174 - -
Sep-14 2019 MX$0.0000053174 MX$0.0000053174 MX$0.0000053174 MX$0.0000053174 - -
Sep-13 2019 MX$0.0000053174 MX$0.0000051512 MX$0.0000053174 MX$0.0000051512 - -
Sep-10 2019 MX$0.0000051512 MX$0.0000051512 MX$0.0000051512 MX$0.0000051512 - -
Sep-09 2019 MX$0.0000051512 MX$0.0000051512 MX$0.00001894 MX$0.00001827 MX$83 -

Historical and market price analysis of High Gain (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.