Market Cap Tk321.22T 0.02%
Volume 24h Tk27.71T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
High Gain HIGH

High Gain (HIGH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2019 Tk0.00003282 Tk0.00003282 Tk0.00003282 Tk0.00003282 Tk234 -
Sep-26 2019 Tk0.00003282 Tk0.00003165 Tk0.00003633 Tk0.00003633 Tk234 -
Sep-25 2019 Tk0.00003633 Tk0.00003633 Tk0.00003633 Tk0.00003633 - -
Sep-24 2019 Tk0.00003633 Tk0.00003399 Tk0.00004102 Tk0.00004102 - -
Sep-22 2019 Tk0.00004102 Tk0.00004102 Tk0.00004102 Tk0.00004102 - -
Sep-21 2019 Tk0.00004102 Tk0.00004102 Tk0.00004102 Tk0.00004102 - -
Sep-19 2019 Tk0.00004102 Tk0.00003985 Tk0.0000422 Tk0.0000422 - -
Sep-18 2019 Tk0.0000422 Tk0.00003868 Tk0.01202 Tk0.00003985 - -
Sep-17 2019 Tk0.00003985 Tk0.00003751 Tk0.00003985 Tk0.00003751 - -
Sep-16 2019 Tk0.00003751 Tk0.00003751 Tk0.00003751 Tk0.00003751 - -
Sep-15 2019 Tk0.00003868 Tk0.00003751 Tk0.00003868 Tk0.00003751 - -
Sep-14 2019 Tk0.00003751 Tk0.00003751 Tk0.00003751 Tk0.00003751 - -
Sep-13 2019 Tk0.00003751 Tk0.00003633 Tk0.00003751 Tk0.00003633 - -
Sep-10 2019 Tk0.00003633 Tk0.00003633 Tk0.00003633 Tk0.00003633 - -
Sep-09 2019 Tk0.00003633 Tk0.00003633 Tk0.00013363 Tk0.00012894 Tk586 -

Historical and market price analysis of High Gain (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.