Market Cap NZ$4.49T -0.49%
Volume 24h NZ$325.97B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
High Gain HIGH

High Gain (HIGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2019 NZ$0.0000004589 NZ$0.0000004589 NZ$0.0000004589 NZ$0.0000004589 NZ$3 -
Sep-26 2019 NZ$0.0000004589 NZ$0.0000004425 NZ$0.0000005081 NZ$0.0000005081 NZ$3 -
Sep-25 2019 NZ$0.0000005081 NZ$0.0000005081 NZ$0.0000005081 NZ$0.0000005081 - -
Sep-24 2019 NZ$0.0000005081 NZ$0.0000004753 NZ$0.0000005737 NZ$0.0000005737 - -
Sep-22 2019 NZ$0.0000005737 NZ$0.0000005737 NZ$0.0000005737 NZ$0.0000005737 - -
Sep-21 2019 NZ$0.0000005737 NZ$0.0000005737 NZ$0.0000005737 NZ$0.0000005737 - -
Sep-19 2019 NZ$0.0000005737 NZ$0.0000005573 NZ$0.0000005901 NZ$0.0000005901 - -
Sep-18 2019 NZ$0.0000005901 NZ$0.0000005409 NZ$0.00016808 NZ$0.0000005573 - -
Sep-17 2019 NZ$0.0000005573 NZ$0.0000005245 NZ$0.0000005573 NZ$0.0000005245 - -
Sep-16 2019 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Sep-15 2019 NZ$0.0000005409 NZ$0.0000005245 NZ$0.0000005409 NZ$0.0000005245 - -
Sep-14 2019 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 NZ$0.0000005245 - -
Sep-13 2019 NZ$0.0000005245 NZ$0.0000005081 NZ$0.0000005245 NZ$0.0000005081 - -
Sep-10 2019 NZ$0.0000005081 NZ$0.0000005081 NZ$0.0000005081 NZ$0.0000005081 - -
Sep-09 2019 NZ$0.0000005081 NZ$0.0000005081 NZ$0.0000018686 NZ$0.000001803 NZ$8 -

Historical and market price analysis of High Gain (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.