Market Cap $4.12T 0.51%
Volume 24h $337.61B 35.95%
BTC % 55.19% 0.09%
ETH % 12.06% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000045539 $0.0000045364 $0.0000045644 $0.0000045616 $18,547 $45,933
Oct-25 2025 $0.0000045608 $0.0000045446 $0.0000045616 $0.0000045483 $18,308 $46,003
Oct-24 2025 $0.0000045458 $0.0000045447 $0.0000045707 $0.0000045596 $29,693 $45,851
Oct-23 2025 $0.0000045597 $0.0000045559 $0.0000045619 $0.0000045597 $17,607 $45,992
Oct-22 2025 $0.0000045568 $0.0000045473 $0.0000045688 $0.0000045666 $22,289 $45,962
Oct-21 2025 $0.0000045662 $0.0000045501 $0.0000045892 $0.0000045757 $23,954 $46,058
Oct-20 2025 $0.0000045789 $0.0000045494 $0.0000045789 $0.0000045494 $21,590 $46,185
Oct-19 2025 $0.0000045516 $0.0000045481 $0.0000045685 $0.0000045672 $22,029 $45,910
Oct-18 2025 $0.0000045705 $0.0000045683 $0.0000045866 $0.0000045855 $15,894 $46,101
Oct-17 2025 $0.0000045839 $0.0000045431 $0.0000045859 $0.0000045569 $27,046 $46,235
Oct-16 2025 $0.0000045569 $0.0000045482 $0.0000045772 $0.0000045577 $23,924 $45,964
Oct-15 2025 $0.0000045552 $0.0000045383 $0.0000045594 $0.0000045473 $21,674 $45,947
Oct-14 2025 $0.0000045493 $0.0000045451 $0.0000045514 $0.0000045505 $17,009 $45,887
Oct-13 2025 $0.0000045507 $0.000004537 $0.0000045553 $0.0000045514 $22,252 $45,901
Oct-12 2025 $0.0000045495 $0.0000045368 $0.0000045809 $0.0000045806 $25,876 $45,889

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1903 days, from day 08-12-2020.