Market Cap $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Coins
34.470
+5
Exchanges
885
Last update
2 Minutes ago
Hiblocks (HIBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000069739 | $0.0000063141 | $0.0000069979 | $0.0000063353 | $12,019 | $70,343 |
| Apr-06 2026 | $0.0000063143 | $0.0000062722 | $0.0000063371 | $0.0000062723 | $9,905 | $63,689 |
| Apr-05 2026 | $0.0000062723 | $0.0000058356 | $0.0000062737 | $0.0000058452 | $10,032 | $63,266 |
| Apr-04 2026 | $0.0000058452 | $0.000005809 | $0.0000058452 | $0.0000058373 | $10,681 | $58,958 |
| Apr-03 2026 | $0.0000058016 | $0.0000057606 | $0.000005874 | $0.0000058669 | $9,795 | $58,518 |
| Apr-02 2026 | $0.0000058748 | $0.0000057999 | $0.0000093956 | $0.0000069169 | $35,236 | $59,256 |
| Apr-01 2026 | $0.0000069169 | $0.0000064385 | $0.0000069184 | $0.0000067124 | $11,819 | $69,767 |
| Mar-31 2026 | $0.0000066903 | $0.0000066531 | $0.0000067136 | $0.0000066543 | $9,766 | $67,482 |
| Mar-30 2026 | $0.0000072238 | $0.000007164 | $0.0000072263 | $0.0000071935 | $10,831 | $72,863 |
| Mar-29 2026 | $0.0000075241 | $0.0000071688 | $0.000007737 | $0.0000071688 | $11,259 | $75,892 |
| Mar-28 2026 | $0.0000071161 | $0.0000066542 | $0.0000073941 | $0.0000066624 | $18,881 | $71,776 |
| Mar-27 2026 | $0.000006616 | $0.0000064861 | $0.0000076416 | $0.0000076416 | $8,299 | $66,733 |
| Mar-26 2026 | $0.0000075743 | $0.0000075743 | $0.0000076599 | $0.0000076534 | $7,379 | $76,398 |
| Mar-25 2026 | $0.0000076626 | $0.0000076529 | $0.0000077094 | $0.0000077091 | $7,925 | $77,289 |
| Mar-24 2026 | $0.0000077103 | $0.0000069678 | $0.0000077108 | $0.0000069678 | $10,866 | $77,770 |