Market Cap $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
Hiblocks HIBS

Hiblocks (HIBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000035388 $0.0000035357 $0.0000035416 $0.0000035394 $10,517 $35,694
Aug-18 2025 $0.000003541 $0.0000032545 $0.000003541 $0.0000032592 $22,942 $35,716
Aug-17 2025 $0.0000032578 $0.0000031486 $0.0000037655 $0.0000031489 $25,675 $32,860
Aug-16 2025 $0.0000031491 $0.0000031463 $0.0000031533 $0.0000031484 $16,511 $31,763
Aug-15 2025 $0.0000031493 $0.0000031463 $0.0000031509 $0.000003148 $19,806 $31,766
Aug-14 2025 $0.0000031477 $0.0000031459 $0.0000033168 $0.0000031598 $12,038 $31,749
Aug-13 2025 $0.0000031591 $0.0000031504 $0.0000031596 $0.0000031562 $28,477 $31,865
Aug-12 2025 $0.0000031552 $0.0000031518 $0.000003158 $0.000003154 $25,339 $31,825
Aug-11 2025 $0.0000031533 $0.0000031512 $0.00000316 $0.0000031565 $28,590 $31,806
Aug-10 2025 $0.0000031566 $0.0000031523 $0.0000031591 $0.0000031591 $31,560 $31,839
Aug-09 2025 $0.0000031566 $0.0000031504 $0.0000031595 $0.0000031585 $21,339 $31,839
Aug-08 2025 $0.0000031573 $0.0000031565 $0.0000031592 $0.0000031568 $21,469 $31,847
Aug-07 2025 $0.0000031573 $0.0000031543 $0.0000031582 $0.0000031546 $39,425 $31,846
Aug-06 2025 $0.0000031555 $0.0000031496 $0.0000031559 $0.0000031529 $80,277 $31,828
Aug-05 2025 $0.0000031526 $0.0000031475 $0.0000031594 $0.0000031529 $45,186 $31,800

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1835 days, from day 08-12-2020.