Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Hiblocks (HIBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000036722 | $0.0000036004 | $0.0000036759 | $0.0000036017 | $20,373 | $37,040 |
| Sep-08 2025 | $0.0000036018 | $0.000003591 | $0.000003603 | $0.0000035941 | $22,130 | $36,330 |
| Sep-07 2025 | $0.000003595 | $0.0000035934 | $0.0000035983 | $0.0000035947 | $19,461 | $36,261 |
| Sep-06 2025 | $0.0000035981 | $0.000003592 | $0.0000035981 | $0.0000035934 | $21,235 | $36,293 |
| Sep-05 2025 | $0.0000035949 | $0.0000035922 | $0.0000035978 | $0.0000035938 | $21,787 | $36,260 |
| Sep-04 2025 | $0.0000035965 | $0.0000035905 | $0.0000035993 | $0.0000035984 | $17,694 | $36,277 |
| Sep-03 2025 | $0.0000035967 | $0.0000035935 | $0.0000036013 | $0.0000035982 | $118,550 | $36,279 |
| Sep-02 2025 | $0.0000035967 | $0.0000035946 | $0.0000035989 | $0.0000035961 | $24,658 | $36,278 |
| Sep-01 2025 | $0.0000035971 | $0.0000035945 | $0.0000035994 | $0.0000035963 | $18,551 | $36,282 |
| Aug-31 2025 | $0.000003597 | $0.0000035904 | $0.0000035985 | $0.0000035908 | $24,604 | $36,281 |
| Aug-30 2025 | $0.0000035901 | $0.0000035901 | $0.0000037239 | $0.0000037222 | $15,281 | $36,212 |
| Aug-29 2025 | $0.00000372 | $0.00000372 | $0.0000037934 | $0.0000037904 | $31,091 | $37,522 |
| Aug-28 2025 | $0.0000037922 | $0.0000037839 | $0.0000037962 | $0.0000037842 | $18,019 | $38,250 |
| Aug-27 2025 | $0.000003783 | $0.0000037577 | $0.0000037871 | $0.0000037577 | $17,641 | $38,158 |
| Aug-26 2025 | $0.00000376 | $0.000003541 | $0.00000376 | $0.0000035433 | $19,950 | $37,925 |