Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Hiblocks (HIBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000042899 | $0.000004285 | $0.0000043717 | $0.0000043708 | $18,209 | $43,270 |
| Oct-03 2025 | $0.0000043699 | $0.0000042765 | $0.0000043724 | $0.0000042769 | $19,620 | $44,077 |
| Oct-02 2025 | $0.0000042755 | $0.0000039337 | $0.0000042838 | $0.0000039362 | $17,896 | $43,126 |
| Oct-01 2025 | $0.0000039392 | $0.0000039256 | $0.0000039401 | $0.0000039304 | $21,687 | $39,733 |
| Sep-30 2025 | $0.0000039305 | $0.0000039278 | $0.0000039456 | $0.0000039445 | $22,059 | $39,646 |
| Sep-29 2025 | $0.0000039446 | $0.0000039308 | $0.0000039453 | $0.0000039424 | $21,433 | $39,787 |
| Sep-28 2025 | $0.0000039426 | $0.0000039152 | $0.0000039532 | $0.0000039187 | $22,598 | $39,767 |
| Sep-27 2025 | $0.0000039173 | $0.0000039109 | $0.0000039185 | $0.0000039123 | $18,697 | $39,512 |
| Sep-26 2025 | $0.0000039129 | $0.0000039114 | $0.000003919 | $0.0000039149 | $20,937 | $39,468 |
| Sep-25 2025 | $0.0000039153 | $0.0000039138 | $0.0000039907 | $0.0000039693 | $21,984 | $39,492 |
| Sep-24 2025 | $0.0000039681 | $0.0000039557 | $0.0000039968 | $0.0000039634 | $23,102 | $40,025 |
| Sep-23 2025 | $0.0000039652 | $0.0000039531 | $0.0000039926 | $0.0000039532 | $22,583 | $39,995 |
| Sep-22 2025 | $0.000003954 | $0.0000039477 | $0.0000040485 | $0.0000039839 | $23,668 | $39,883 |
| Sep-21 2025 | $0.000003985 | $0.0000039157 | $0.000003985 | $0.00000392 | $17,891 | $40,195 |
| Sep-20 2025 | $0.0000039191 | $0.0000038825 | $0.0000040945 | $0.0000039689 | $29,605 | $39,530 |