Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000035388 | $0.0000035357 | $0.0000035416 | $0.0000035394 | $10,517 | $35,694 |
Aug-18 2025 | $0.000003541 | $0.0000032545 | $0.000003541 | $0.0000032592 | $22,942 | $35,716 |
Aug-17 2025 | $0.0000032578 | $0.0000031486 | $0.0000037655 | $0.0000031489 | $25,675 | $32,860 |
Aug-16 2025 | $0.0000031491 | $0.0000031463 | $0.0000031533 | $0.0000031484 | $16,511 | $31,763 |
Aug-15 2025 | $0.0000031493 | $0.0000031463 | $0.0000031509 | $0.000003148 | $19,806 | $31,766 |
Aug-14 2025 | $0.0000031477 | $0.0000031459 | $0.0000033168 | $0.0000031598 | $12,038 | $31,749 |
Aug-13 2025 | $0.0000031591 | $0.0000031504 | $0.0000031596 | $0.0000031562 | $28,477 | $31,865 |
Aug-12 2025 | $0.0000031552 | $0.0000031518 | $0.000003158 | $0.000003154 | $25,339 | $31,825 |
Aug-11 2025 | $0.0000031533 | $0.0000031512 | $0.00000316 | $0.0000031565 | $28,590 | $31,806 |
Aug-10 2025 | $0.0000031566 | $0.0000031523 | $0.0000031591 | $0.0000031591 | $31,560 | $31,839 |
Aug-09 2025 | $0.0000031566 | $0.0000031504 | $0.0000031595 | $0.0000031585 | $21,339 | $31,839 |
Aug-08 2025 | $0.0000031573 | $0.0000031565 | $0.0000031592 | $0.0000031568 | $21,469 | $31,847 |
Aug-07 2025 | $0.0000031573 | $0.0000031543 | $0.0000031582 | $0.0000031546 | $39,425 | $31,846 |
Aug-06 2025 | $0.0000031555 | $0.0000031496 | $0.0000031559 | $0.0000031529 | $80,277 | $31,828 |
Aug-05 2025 | $0.0000031526 | $0.0000031475 | $0.0000031594 | $0.0000031529 | $45,186 | $31,800 |