Market Cap $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00009 | $0.00008597 | $0.00009182 | $0.00009162 | $12,672 | $907,879 |
Aug-30 2024 | $0.00009161 | $0.00008826 | $0.00009405 | $0.00008964 | $1,939 | $924,062 |
Aug-29 2024 | $0.00008981 | $0.00008933 | $0.00009559 | $0.00008933 | $3,583 | $905,923 |
Aug-28 2024 | $0.00008986 | $0.00008683 | $0.00009583 | $0.00009161 | $5,422 | $906,410 |
Aug-27 2024 | $0.00009212 | $0.00009212 | $0.00009632 | $0.00009571 | $4,373 | $929,191 |
Aug-26 2024 | $0.00009571 | $0.00009197 | $0.00009587 | $0.00009319 | $12,263 | $965,417 |
Aug-25 2024 | $0.00009322 | $0.00009223 | $0.00009381 | $0.00009378 | $454 | $940,296 |
Aug-24 2024 | $0.00009377 | $0.000093 | $0.00009402 | $0.00009328 | $30,896 | $945,888 |
Aug-23 2024 | $0.00009298 | $0.00009149 | $0.00009613 | $0.00009581 | $26,592 | $937,842 |
Aug-22 2024 | $0.00009586 | $0.00009581 | $0.00010139 | $0.00010069 | $1,862 | $966,963 |
Aug-21 2024 | $0.00010067 | $0.00008744 | $0.0001158 | $0.00008831 | $15,092 | $1,015,489 |
Aug-20 2024 | $0.00008749 | $0.00008745 | $0.00009541 | $0.00009007 | $674 | $882,536 |
Aug-19 2024 | $0.00009008 | $0.00009008 | $0.00009513 | $0.00009513 | $3,326 | $908,673 |
Aug-18 2024 | $0.00009525 | $0.0000928 | $0.00009659 | $0.00009359 | $5,408 | $960,738 |
Aug-17 2024 | $0.00009338 | $0.00008591 | $0.00009354 | $0.00008875 | $861 | $941,906 |