Market Cap Bs.86.84T 0.54%
Volume 24h Bs.3.04T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Heroes of the land RUBY

Heroes of the land (RUBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2022 Bs.0.167047 Bs.0.167047 Bs.0.167047 Bs.0.167047 - -
Aug-13 2022 Bs.0.167047 Bs.0.167047 Bs.0.167047 Bs.0.167047 - -
Aug-12 2022 Bs.0.167047 Bs.0.167047 Bs.0.167047 Bs.0.167047 - -
Aug-11 2022 Bs.0.167047 Bs.0.167047 Bs.0.167047 Bs.0.167047 - -
Aug-10 2022 Bs.0.167047 Bs.0.167047 Bs.0.167047 Bs.0.167047 - -
Aug-09 2022 Bs.0.167047 Bs.0.167047 Bs.0.167047 Bs.0.167047 - -
Aug-08 2022 Bs.0.167047 Bs.0.167037 Bs.0.167059 Bs.0.167047 - -
Aug-07 2022 Bs.0.167045 Bs.0.166554 Bs.0.167051 Bs.0.166554 Bs.512 -
Aug-06 2022 Bs.0.166554 Bs.0.166542 Bs.0.166562 Bs.0.166542 - -
Aug-05 2022 Bs.0.166542 Bs.0.166541 Bs.0.167169 Bs.0.167169 Bs.632 -
Aug-04 2022 Bs.0.167169 Bs.0.167162 Bs.0.167184 Bs.0.167171 - -
Aug-03 2022 Bs.0.167171 Bs.0.167159 Bs.0.169241 Bs.0.169241 Bs.1,928 -
Aug-02 2022 Bs.0.169241 Bs.0.169226 Bs.0.170002 Bs.0.170002 - -
Aug-01 2022 Bs.0.170002 Bs.0.170002 Bs.0.170002 Bs.0.170002 - -
Jul-31 2022 Bs.0.170002 Bs.0.170002 Bs.0.170002 Bs.0.170002 - -

Historical and market price analysis of Heroes of the land (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.