Market Cap NZ$3.97T 0.48%
Volume 24h NZ$120.22B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Heroes of the land RUBY

Heroes of the land (RUBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2022 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 - -
Aug-13 2022 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 - -
Aug-12 2022 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 - -
Aug-11 2022 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 - -
Aug-10 2022 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 - -
Aug-09 2022 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 NZ$0.0076008 - -
Aug-08 2022 NZ$0.0076008 NZ$0.00760034 NZ$0.00760133 NZ$0.00760081 - -
Aug-07 2022 NZ$0.0076007 NZ$0.00757835 NZ$0.00760097 NZ$0.00757835 NZ$23 -
Aug-06 2022 NZ$0.00757835 NZ$0.0075778 NZ$0.00757874 NZ$0.0075778 - -
Aug-05 2022 NZ$0.00757783 NZ$0.00757776 NZ$0.00760635 NZ$0.00760635 NZ$29 -
Aug-04 2022 NZ$0.00760635 NZ$0.00760602 NZ$0.00760704 NZ$0.00760645 - -
Aug-03 2022 NZ$0.00760643 NZ$0.0076059 NZ$0.00770065 NZ$0.00770065 NZ$88 -
Aug-02 2022 NZ$0.00770065 NZ$0.00769996 NZ$0.00773528 NZ$0.00773528 - -
Aug-01 2022 NZ$0.00773528 NZ$0.00773528 NZ$0.00773528 NZ$0.00773528 - -
Jul-31 2022 NZ$0.00773528 NZ$0.00773528 NZ$0.00773528 NZ$0.00773528 - -

Historical and market price analysis of Heroes of the land (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.