Market Cap CL$2,218.48T 0.23%
Volume 24h CL$69.14T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Heroes of the land RUBY

Heroes of the land (RUBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$4.2631 CL$4.2631 CL$4.2631 CL$4.2631 - -
Aug-13 2022 CL$4.2631 CL$4.2631 CL$4.2631 CL$4.2631 - -
Aug-12 2022 CL$4.2631 CL$4.2631 CL$4.2631 CL$4.2631 - -
Aug-11 2022 CL$4.2631 CL$4.2631 CL$4.2631 CL$4.2631 - -
Aug-10 2022 CL$4.2631 CL$4.2631 CL$4.2631 CL$4.2631 - -
Aug-09 2022 CL$4.2631 CL$4.2631 CL$4.2631 CL$4.2631 - -
Aug-08 2022 CL$4.2631 CL$4.2628 CL$4.2634 CL$4.2631 - -
Aug-07 2022 CL$4.2630 CL$4.2505 CL$4.2632 CL$4.2505 CL$13,063 -
Aug-06 2022 CL$4.2505 CL$4.2502 CL$4.2507 CL$4.2502 - -
Aug-05 2022 CL$4.2502 CL$4.2501 CL$4.2662 CL$4.2662 CL$16,131 -
Aug-04 2022 CL$4.2662 CL$4.2660 CL$4.2666 CL$4.2662 - -
Aug-03 2022 CL$4.2662 CL$4.2659 CL$4.3191 CL$4.3191 CL$49,205 -
Aug-02 2022 CL$4.3191 CL$4.3187 CL$4.3385 CL$4.3385 - -
Aug-01 2022 CL$4.3385 CL$4.3385 CL$4.3385 CL$4.3385 - -
Jul-31 2022 CL$4.3385 CL$4.3385 CL$4.3385 CL$4.3385 - -

Historical and market price analysis of Heroes of the land (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.