Market Cap Tk269.47T 2.01%
Volume 24h Tk14.16T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Heroes of the land RUBY

Heroes of the land (RUBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.502058 Tk0.502058 Tk0.502058 Tk0.502058 - -
Aug-13 2022 Tk0.502058 Tk0.502058 Tk0.502058 Tk0.502058 - -
Aug-12 2022 Tk0.502058 Tk0.502058 Tk0.502058 Tk0.502058 - -
Aug-11 2022 Tk0.502058 Tk0.502058 Tk0.502058 Tk0.502058 - -
Aug-10 2022 Tk0.502058 Tk0.502058 Tk0.502058 Tk0.502058 - -
Aug-09 2022 Tk0.502058 Tk0.502058 Tk0.502058 Tk0.502058 - -
Aug-08 2022 Tk0.502058 Tk0.502027 Tk0.502092 Tk0.502058 - -
Aug-07 2022 Tk0.502051 Tk0.500574 Tk0.502069 Tk0.500574 Tk1,538 -
Aug-06 2022 Tk0.500574 Tk0.500538 Tk0.500601 Tk0.500538 - -
Aug-05 2022 Tk0.50054 Tk0.500535 Tk0.502424 Tk0.502424 Tk1,900 -
Aug-04 2022 Tk0.502424 Tk0.502402 Tk0.50247 Tk0.502431 - -
Aug-03 2022 Tk0.502429 Tk0.502394 Tk0.508653 Tk0.508653 Tk5,795 -
Aug-02 2022 Tk0.508653 Tk0.508607 Tk0.51094 Tk0.51094 - -
Aug-01 2022 Tk0.51094 Tk0.51094 Tk0.51094 Tk0.51094 - -
Jul-31 2022 Tk0.51094 Tk0.51094 Tk0.51094 Tk0.51094 - -

Historical and market price analysis of Heroes of the land (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.