Market Cap $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Coins
34.048
+12
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.062639 | $0.062411 | $0.064173 | $0.063553 | $3,110,982 | $14,071,037 |
| Jan-13 2026 | $0.064727 | $0.061249 | $0.064727 | $0.061666 | $2,587,466 | $14,540,056 |
| Jan-12 2026 | $0.061291 | $0.060846 | $0.064095 | $0.062981 | $2,872,935 | $13,768,163 |
| Jan-11 2026 | $0.062476 | $0.060471 | $0.065802 | $0.060471 | $3,246,350 | $14,034,430 |
| Jan-10 2026 | $0.060288 | $0.060288 | $0.062688 | $0.061786 | $2,647,340 | $13,542,957 |
| Jan-09 2026 | $0.062374 | $0.060442 | $0.063106 | $0.061453 | $2,621,512 | $14,011,357 |
| Jan-08 2026 | $0.061204 | $0.060192 | $0.065319 | $0.06335 | $3,115,430 | $13,748,730 |
| Jan-07 2026 | $0.06312 | $0.062272 | $0.072586 | $0.071679 | $4,267,166 | $14,179,114 |
| Jan-06 2026 | $0.071548 | $0.070211 | $0.076711 | $0.076711 | $6,201,238 | $16,072,184 |
| Jan-05 2026 | $0.076765 | $0.06928 | $0.082396 | $0.06928 | $11,575,980 | $17,244,120 |
| Jan-04 2026 | $0.069556 | $0.061314 | $0.070768 | $0.062927 | $5,830,593 | $15,624,806 |
| Jan-03 2026 | $0.062523 | $0.059873 | $0.06267 | $0.060455 | $3,574,803 | $14,045,025 |
| Jan-02 2026 | $0.060724 | $0.057714 | $0.06267 | $0.058307 | $5,088,169 | $13,640,872 |
| Jan-01 2026 | $0.059142 | $0.056276 | $0.059647 | $0.059647 | $3,777,926 | $13,285,423 |
| Dec-31 2025 | $0.057413 | $0.055765 | $0.058644 | $0.058644 | $3,462,303 | $12,897,144 |