Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.201842 | $0.189088 | $0.201842 | $0.198833 | $6,554,167 | $22,592,441 |
| May-24 2025 | $0.197044 | $0.191775 | $0.200332 | $0.195835 | $7,780,651 | $22,055,400 |
| May-23 2025 | $0.198689 | $0.198689 | $0.227922 | $0.22164 | $9,412,296 | $22,239,570 |
| May-22 2025 | $0.219976 | $0.211817 | $0.220711 | $0.211817 | $6,886,540 | $24,622,187 |
| May-21 2025 | $0.209339 | $0.205283 | $0.213988 | $0.208546 | $5,989,698 | $23,431,623 |
| May-20 2025 | $0.207962 | $0.201503 | $0.209605 | $0.205546 | $4,566,692 | $23,277,434 |
| May-19 2025 | $0.203792 | $0.193761 | $0.211235 | $0.211235 | $5,530,990 | $22,810,700 |
| May-18 2025 | $0.204026 | $0.19893 | $0.21616 | $0.19893 | $6,665,475 | $22,836,868 |
| May-17 2025 | $0.198206 | $0.194574 | $0.208662 | $0.208662 | $6,187,085 | $22,185,525 |
| May-16 2025 | $0.209861 | $0.208379 | $0.222025 | $0.217313 | $6,551,931 | $23,490,053 |
| May-15 2025 | $0.216509 | $0.216509 | $0.243264 | $0.243264 | $9,506,764 | $24,234,149 |
| May-14 2025 | $0.243861 | $0.243581 | $0.28125 | $0.260826 | $13,209,633 | $27,295,652 |
| May-13 2025 | $0.258593 | $0.232428 | $0.262092 | $0.252499 | $9,824,742 | $28,944,676 |
| May-12 2025 | $0.252447 | $0.238412 | $0.261752 | $0.252777 | $13,780,451 | $28,256,716 |
| May-11 2025 | $0.251701 | $0.246774 | $0.264413 | $0.264413 | $12,529,256 | $28,173,188 |