Market Cap $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Coins
34.193
+7
Exchanges
885
Last update
1 minute ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.044158 | $0.043011 | $0.046081 | $0.045612 | $3,681,855 | $9,919,562 |
| Feb-02 2026 | $0.045823 | $0.044064 | $0.046316 | $0.044399 | $4,278,357 | $10,293,596 |
| Feb-01 2026 | $0.043441 | $0.043441 | $0.046701 | $0.046701 | $4,168,392 | $9,758,439 |
| Jan-31 2026 | $0.042337 | $0.041382 | $0.049392 | $0.048756 | $3,925,010 | $9,510,414 |
| Jan-30 2026 | $0.048653 | $0.0478 | $0.04936 | $0.04936 | $3,205,605 | $10,929,190 |
| Jan-29 2026 | $0.049468 | $0.048456 | $0.051533 | $0.051533 | $2,417,455 | $11,112,351 |
| Jan-28 2026 | $0.051914 | $0.051275 | $0.052841 | $0.052817 | $2,467,618 | $11,661,877 |
| Jan-27 2026 | $0.053107 | $0.0517 | $0.053172 | $0.052054 | $2,755,856 | $11,929,686 |
| Jan-26 2026 | $0.052068 | $0.050711 | $0.052584 | $0.050711 | $3,127,664 | $11,696,317 |
| Jan-25 2026 | $0.050084 | $0.049827 | $0.055196 | $0.054352 | $3,760,342 | $11,250,649 |
| Jan-24 2026 | $0.054139 | $0.053605 | $0.055054 | $0.053728 | $2,182,277 | $12,161,585 |
| Jan-23 2026 | $0.053783 | $0.053389 | $0.055487 | $0.053867 | $2,931,696 | $12,081,524 |
| Jan-22 2026 | $0.053588 | $0.053537 | $0.056455 | $0.054205 | $3,950,691 | $12,037,805 |
| Jan-21 2026 | $0.054774 | $0.052069 | $0.056673 | $0.052069 | $3,538,976 | $12,304,246 |
| Jan-20 2026 | $0.052211 | $0.051666 | $0.056623 | $0.056467 | $2,774,999 | $11,728,557 |