Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.190352 | $0.161524 | $0.205976 | $0.166907 | $19,680,860 | $21,306,399 |
| Jul-12 2025 | $0.165225 | $0.158505 | $0.168152 | $0.166241 | $4,718,950 | $18,493,879 |
| Jul-11 2025 | $0.165259 | $0.164829 | $0.175517 | $0.168094 | $10,319,551 | $18,497,710 |
| Jul-10 2025 | $0.169495 | $0.153549 | $0.170112 | $0.15653 | $11,757,426 | $18,971,799 |
| Jul-09 2025 | $0.159357 | $0.131931 | $0.180147 | $0.133011 | $20,007,767 | $17,837,078 |
| Jul-08 2025 | $0.132521 | $0.127093 | $0.133172 | $0.130543 | $2,455,441 | $14,833,255 |
| Jul-07 2025 | $0.130102 | $0.130065 | $0.135551 | $0.134672 | $2,359,561 | $14,562,517 |
| Jul-06 2025 | $0.134674 | $0.132717 | $0.136695 | $0.133276 | $1,453,478 | $15,074,275 |
| Jul-05 2025 | $0.134052 | $0.131523 | $0.135826 | $0.134467 | $1,883,166 | $15,004,663 |
| Jul-04 2025 | $0.134066 | $0.133577 | $0.145676 | $0.145676 | $1,934,393 | $15,006,267 |
| Jul-03 2025 | $0.146314 | $0.14243 | $0.147132 | $0.145358 | $2,894,055 | $16,377,140 |
| Jul-02 2025 | $0.145159 | $0.130876 | $0.146145 | $0.130876 | $3,500,711 | $16,247,894 |
| Jul-01 2025 | $0.131783 | $0.131721 | $0.137921 | $0.136175 | $2,483,425 | $14,750,693 |
| Jun-30 2025 | $0.135559 | $0.134184 | $0.141793 | $0.141793 | $2,740,253 | $15,173,353 |
| Jun-29 2025 | $0.143065 | $0.13456 | $0.143065 | $0.141273 | $2,523,374 | $16,013,437 |