Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.135412 | $0.131501 | $0.150362 | $0.148592 | $3,407,113 | $15,156,865 |
| Jun-21 2025 | $0.145786 | $0.144012 | $0.157203 | $0.144012 | $4,107,103 | $16,318,029 |
| Jun-20 2025 | $0.142022 | $0.142022 | $0.152436 | $0.149081 | $2,690,292 | $15,896,705 |
| Jun-19 2025 | $0.149396 | $0.148234 | $0.154781 | $0.153252 | $2,013,023 | $16,722,158 |
| Jun-18 2025 | $0.154288 | $0.149606 | $0.156658 | $0.154182 | $2,050,024 | $17,269,696 |
| Jun-17 2025 | $0.152882 | $0.152333 | $0.165293 | $0.159828 | $2,826,343 | $17,112,314 |
| Jun-16 2025 | $0.166065 | $0.165071 | $0.175071 | $0.165829 | $3,727,105 | $18,587,847 |
| Jun-15 2025 | $0.166016 | $0.163099 | $0.168919 | $0.167047 | $2,969,933 | $18,582,408 |
| Jun-14 2025 | $0.166519 | $0.161628 | $0.18121 | $0.18043 | $8,838,421 | $18,638,703 |
| Jun-13 2025 | $0.177014 | $0.144188 | $0.177014 | $0.148645 | $6,612,134 | $19,813,425 |
| Jun-12 2025 | $0.15238 | $0.15238 | $0.162487 | $0.162033 | $2,864,704 | $17,056,092 |
| Jun-11 2025 | $0.162422 | $0.162422 | $0.175088 | $0.175088 | $2,720,422 | $18,180,135 |
| Jun-10 2025 | $0.173815 | $0.166553 | $0.174358 | $0.169746 | $2,680,007 | $19,455,309 |
| Jun-09 2025 | $0.168682 | $0.156665 | $0.168682 | $0.158661 | $2,827,821 | $18,880,832 |
| Jun-08 2025 | $0.158405 | $0.156999 | $0.161752 | $0.160522 | $1,728,797 | $17,730,503 |