Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.05381 | $0.051401 | $0.054769 | $0.05143 | $3,929,304 | $12,087,772 |
| Dec-24 2025 | $0.052124 | $0.049564 | $0.056341 | $0.050786 | $5,520,588 | $11,708,902 |
| Dec-23 2025 | $0.051045 | $0.049191 | $0.051045 | $0.049746 | $4,629,454 | $11,466,573 |
| Dec-22 2025 | $0.049615 | $0.048664 | $0.049918 | $0.049833 | $4,550,843 | $11,145,358 |
| Dec-21 2025 | $0.049528 | $0.048755 | $0.050816 | $0.050816 | $3,878,128 | $11,125,859 |
| Dec-20 2025 | $0.05073 | $0.050306 | $0.051121 | $0.050913 | $3,944,865 | $11,395,781 |
| Dec-19 2025 | $0.051325 | $0.048949 | $0.051325 | $0.04931 | $5,844,771 | $11,529,385 |
| Dec-18 2025 | $0.049172 | $0.048347 | $0.050209 | $0.049223 | $3,784,459 | $11,045,806 |
| Dec-17 2025 | $0.049645 | $0.049065 | $0.05182 | $0.050332 | $3,259,733 | $11,151,996 |
| Dec-16 2025 | $0.050675 | $0.049057 | $0.051213 | $0.05019 | $2,634,737 | $11,383,499 |
| Dec-15 2025 | $0.050741 | $0.048611 | $0.052802 | $0.051534 | $2,863,593 | $11,398,230 |
| Dec-14 2025 | $0.050628 | $0.050628 | $0.055351 | $0.054694 | $2,816,875 | $11,372,922 |
| Dec-13 2025 | $0.054664 | $0.053935 | $0.055436 | $0.054726 | $2,678,962 | $12,279,480 |
| Dec-12 2025 | $0.054354 | $0.053332 | $0.055654 | $0.05461 | $3,734,395 | $12,209,811 |
| Dec-11 2025 | $0.054075 | $0.052459 | $0.055575 | $0.055575 | $3,787,102 | $12,147,257 |