Market Cap $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.076 | $0.076 | $0.081444 | $0.081369 | $5,780,048 | $15,065,866 |
| Nov-13 2025 | $0.080713 | $0.078441 | $0.085868 | $0.084661 | $3,429,514 | $16,000,085 |
| Nov-12 2025 | $0.084243 | $0.084243 | $0.089468 | $0.085109 | $3,494,475 | $16,699,915 |
| Nov-11 2025 | $0.085814 | $0.085585 | $0.092481 | $0.092218 | $4,120,035 | $17,011,425 |
| Nov-10 2025 | $0.0931 | $0.089348 | $0.093553 | $0.090771 | $4,989,561 | $18,455,602 |
| Nov-09 2025 | $0.090933 | $0.088647 | $0.093319 | $0.091494 | $3,775,865 | $18,026,223 |
| Nov-08 2025 | $0.092673 | $0.089275 | $0.094507 | $0.094507 | $4,910,350 | $18,371,113 |
| Nov-07 2025 | $0.095568 | $0.084889 | $0.096145 | $0.092298 | $6,442,231 | $18,945,016 |
| Nov-06 2025 | $0.092241 | $0.088027 | $0.102483 | $0.102399 | $15,555,980 | $18,285,319 |
| Nov-05 2025 | $0.10384 | $0.076885 | $0.10384 | $0.078719 | $19,340,128 | $19,546,345 |
| Nov-04 2025 | $0.080348 | $0.077439 | $0.085646 | $0.084455 | $7,566,480 | $15,124,408 |
| Nov-03 2025 | $0.084017 | $0.083262 | $0.099769 | $0.099769 | $6,901,971 | $15,815,000 |
| Nov-02 2025 | $0.100986 | $0.096208 | $0.102393 | $0.101988 | $7,345,531 | $19,009,162 |
| Nov-01 2025 | $0.103816 | $0.099538 | $0.107427 | $0.104568 | $6,789,522 | $19,541,754 |
| Oct-31 2025 | $0.106417 | $0.100372 | $0.110311 | $0.10812 | $9,398,487 | $20,031,469 |