Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.128708 | $0.125729 | $0.134717 | $0.132969 | $3,980,421 | $20,767,744 |
| Oct-02 2025 | $0.133863 | $0.125317 | $0.133863 | $0.126446 | $4,093,134 | $21,599,463 |
| Oct-01 2025 | $0.125665 | $0.119936 | $0.127289 | $0.121769 | $2,637,821 | $20,276,652 |
| Sep-30 2025 | $0.121161 | $0.113514 | $0.121523 | $0.120246 | $4,098,447 | $19,550,052 |
| Sep-29 2025 | $0.119815 | $0.11894 | $0.124007 | $0.124007 | $2,740,327 | $19,332,852 |
| Sep-28 2025 | $0.1245 | $0.119573 | $0.1245 | $0.121859 | $2,829,743 | $20,088,722 |
| Sep-27 2025 | $0.122619 | $0.121118 | $0.126131 | $0.126131 | $3,038,817 | $19,785,243 |
| Sep-26 2025 | $0.125218 | $0.120172 | $0.127727 | $0.121173 | $4,328,557 | $20,204,623 |
| Sep-25 2025 | $0.121635 | $0.121635 | $0.140804 | $0.140804 | $5,884,353 | $19,626,479 |
| Sep-24 2025 | $0.141888 | $0.138339 | $0.145151 | $0.140777 | $3,118,484 | $22,894,416 |
| Sep-23 2025 | $0.141661 | $0.140531 | $0.143883 | $0.142588 | $3,646,778 | $22,857,753 |
| Sep-22 2025 | $0.142484 | $0.138941 | $0.155121 | $0.155121 | $5,725,455 | $22,990,596 |
| Sep-21 2025 | $0.154395 | $0.154013 | $0.159558 | $0.158149 | $3,513,589 | $24,912,446 |
| Sep-20 2025 | $0.15764 | $0.15721 | $0.16196 | $0.157815 | $4,322,704 | $25,436,079 |
| Sep-19 2025 | $0.158664 | $0.157863 | $0.172779 | $0.171114 | $4,803,092 | $25,601,274 |