Market Cap $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.080022 | $0.075958 | $0.081795 | $0.076545 | $3,220,804 | $15,062,885 |
| Oct-24 2025 | $0.076605 | $0.073846 | $0.076605 | $0.075177 | $2,140,204 | $14,419,827 |
| Oct-23 2025 | $0.074196 | $0.072956 | $0.076076 | $0.072956 | $2,063,601 | $13,966,228 |
| Oct-22 2025 | $0.072307 | $0.071355 | $0.076124 | $0.075213 | $2,433,504 | $13,610,787 |
| Oct-21 2025 | $0.075481 | $0.073743 | $0.081944 | $0.077067 | $3,609,043 | $14,208,284 |
| Oct-20 2025 | $0.077356 | $0.076846 | $0.079835 | $0.07849 | $2,911,936 | $14,561,176 |
| Oct-19 2025 | $0.078801 | $0.077822 | $0.080791 | $0.078901 | $2,591,882 | $14,833,074 |
| Oct-18 2025 | $0.078832 | $0.077904 | $0.080678 | $0.078199 | $2,382,505 | $14,839,018 |
| Oct-17 2025 | $0.078978 | $0.075911 | $0.080356 | $0.079845 | $2,999,665 | $14,866,471 |
| Oct-16 2025 | $0.079268 | $0.078679 | $0.08726 | $0.08556 | $3,379,892 | $14,921,004 |
| Oct-15 2025 | $0.085085 | $0.084909 | $0.093306 | $0.091721 | $3,114,692 | $16,016,059 |
| Oct-14 2025 | $0.092282 | $0.086737 | $0.095559 | $0.095559 | $3,082,266 | $17,370,639 |
| Oct-13 2025 | $0.095754 | $0.089358 | $0.09642 | $0.090256 | $3,987,704 | $18,024,240 |
| Oct-12 2025 | $0.092344 | $0.076388 | $0.094548 | $0.078637 | $5,407,200 | $17,382,452 |
| Oct-11 2025 | $0.07892 | $0.073702 | $0.088011 | $0.075579 | $7,887,179 | $14,855,600 |