Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.162945 | $0.153627 | $0.163639 | $0.158959 | $2,432,933 | $20,100,059 |
| Aug-19 2025 | $0.158416 | $0.157801 | $0.168655 | $0.167173 | $3,101,653 | $19,541,461 |
| Aug-18 2025 | $0.168715 | $0.166387 | $0.179179 | $0.179179 | $2,731,644 | $20,811,825 |
| Aug-17 2025 | $0.180332 | $0.175123 | $0.180332 | $0.176221 | $2,556,788 | $22,244,856 |
| Aug-16 2025 | $0.176774 | $0.168858 | $0.176774 | $0.172208 | $2,480,462 | $21,806,018 |
| Aug-15 2025 | $0.17145 | $0.168065 | $0.181834 | $0.173763 | $3,179,435 | $21,149,194 |
| Aug-14 2025 | $0.173816 | $0.171543 | $0.190206 | $0.189413 | $7,607,201 | $21,441,134 |
| Aug-13 2025 | $0.190018 | $0.18244 | $0.193808 | $0.189191 | $8,164,598 | $23,439,654 |
| Aug-12 2025 | $0.19203 | $0.17889 | $0.199704 | $0.182656 | $12,732,590 | $23,687,848 |
| Aug-11 2025 | $0.186867 | $0.176562 | $0.233235 | $0.177313 | $28,740,542 | $23,051,029 |
| Aug-10 2025 | $0.180745 | $0.168974 | $0.182895 | $0.178209 | $4,361,635 | $22,295,805 |
| Aug-09 2025 | $0.177705 | $0.175562 | $0.182687 | $0.177882 | $4,348,103 | $21,920,776 |
| Aug-08 2025 | $0.177867 | $0.163199 | $0.177867 | $0.164007 | $5,678,834 | $21,940,812 |
| Aug-07 2025 | $0.164802 | $0.155586 | $0.164802 | $0.15575 | $4,164,738 | $20,329,118 |
| Aug-06 2025 | $0.156226 | $0.155448 | $0.161108 | $0.155448 | $3,567,682 | $19,271,297 |