Market Cap $2.55T
1.99%
Volume 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Coins
34.460
+4
Exchanges
885
Last update
2 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02793 | $0.026878 | $0.02793 | $0.027356 | $2,234,599 | $6,832,640 |
| Apr-04 2026 | $0.027552 | $0.027236 | $0.027827 | $0.027827 | $1,735,079 | $6,740,268 |
| Apr-03 2026 | $0.027818 | $0.027545 | $0.028261 | $0.027725 | $1,848,110 | $6,805,259 |
| Apr-02 2026 | $0.027661 | $0.02746 | $0.029265 | $0.029043 | $2,103,795 | $6,767,070 |
| Apr-01 2026 | $0.029037 | $0.027792 | $0.02916 | $0.027967 | $1,742,795 | $7,103,516 |
| Mar-31 2026 | $0.028073 | $0.027629 | $0.028258 | $0.027811 | $1,142,909 | $6,867,842 |
| Mar-30 2026 | $0.027771 | $0.027638 | $0.028593 | $0.027767 | $1,319,250 | $6,793,826 |
| Mar-29 2026 | $0.027848 | $0.027848 | $0.02883 | $0.028647 | $1,005,310 | $6,812,630 |
| Mar-28 2026 | $0.028703 | $0.028279 | $0.029251 | $0.028581 | $933,641 | $7,021,861 |
| Mar-27 2026 | $0.028567 | $0.02829 | $0.029747 | $0.029747 | $1,338,395 | $6,988,516 |
| Mar-26 2026 | $0.029722 | $0.029102 | $0.03056 | $0.03056 | $1,496,064 | $7,271,021 |
| Mar-25 2026 | $0.030563 | $0.030341 | $0.031233 | $0.031135 | $1,431,096 | $7,476,830 |
| Mar-24 2026 | $0.030876 | $0.030085 | $0.031022 | $0.030491 | $1,655,009 | $7,553,501 |
| Mar-23 2026 | $0.03055 | $0.029836 | $0.032115 | $0.030016 | $1,823,874 | $7,473,729 |
| Mar-22 2026 | $0.030035 | $0.029495 | $0.030695 | $0.030695 | $1,823,001 | $7,347,753 |