Market Cap $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.029231 | $0.029137 | $0.032216 | $0.032216 | $2,680,870 | $7,150,997 |
| Feb-22 2026 | $0.032515 | $0.032498 | $0.034135 | $0.033793 | $1,916,021 | $7,954,483 |
| Feb-21 2026 | $0.033857 | $0.033857 | $0.035616 | $0.035616 | $2,177,295 | $8,282,700 |
| Feb-20 2026 | $0.035563 | $0.034334 | $0.035563 | $0.034918 | $2,728,852 | $8,700,127 |
| Feb-19 2026 | $0.035462 | $0.033951 | $0.036431 | $0.034314 | $2,301,073 | $8,675,287 |
| Feb-18 2026 | $0.034436 | $0.03408 | $0.036732 | $0.036181 | $2,227,624 | $8,424,248 |
| Feb-17 2026 | $0.036087 | $0.035963 | $0.037854 | $0.037739 | $2,320,616 | $8,828,263 |
| Feb-16 2026 | $0.037971 | $0.037578 | $0.038509 | $0.037658 | $2,969,795 | $9,289,031 |
| Feb-15 2026 | $0.03726 | $0.037075 | $0.040223 | $0.039888 | $4,086,915 | $9,115,117 |
| Feb-14 2026 | $0.040691 | $0.038923 | $0.04125 | $0.039615 | $4,132,150 | $9,954,467 |
| Feb-13 2026 | $0.040068 | $0.036577 | $0.040508 | $0.037004 | $3,821,931 | $9,802,008 |
| Feb-12 2026 | $0.036921 | $0.035826 | $0.039147 | $0.035826 | $4,110,135 | $9,032,167 |
| Feb-11 2026 | $0.035894 | $0.034153 | $0.035954 | $0.035302 | $2,677,415 | $8,780,961 |
| Feb-10 2026 | $0.035475 | $0.035475 | $0.037704 | $0.03766 | $2,524,322 | $8,678,561 |
| Feb-09 2026 | $0.037925 | $0.037056 | $0.039164 | $0.038911 | $2,811,546 | $9,277,957 |