Market Cap $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.034796 | $0.034319 | $0.034821 | $0.034405 | $1,101,562 | $8,512,414 |
| Mar-14 2026 | $0.034437 | $0.034371 | $0.035136 | $0.034485 | $2,575,293 | $8,424,489 |
| Mar-13 2026 | $0.034392 | $0.034392 | $0.035742 | $0.03452 | $3,240,408 | $8,413,533 |
| Mar-12 2026 | $0.034406 | $0.033904 | $0.034541 | $0.034203 | $2,157,870 | $8,416,915 |
| Mar-11 2026 | $0.034497 | $0.033577 | $0.039004 | $0.034167 | $3,917,634 | $8,439,283 |
| Mar-10 2026 | $0.034044 | $0.033421 | $0.034179 | $0.033438 | $2,052,572 | $8,328,373 |
| Mar-09 2026 | $0.033434 | $0.032886 | $0.033905 | $0.033092 | $2,372,703 | $8,179,182 |
| Mar-08 2026 | $0.033011 | $0.031329 | $0.033497 | $0.031952 | $2,159,901 | $8,075,682 |
| Mar-07 2026 | $0.031953 | $0.031893 | $0.033464 | $0.033464 | $2,080,101 | $7,816,880 |
| Mar-06 2026 | $0.033644 | $0.033094 | $0.03502 | $0.034173 | $2,375,663 | $8,230,661 |
| Mar-05 2026 | $0.033959 | $0.033668 | $0.035262 | $0.03492 | $2,786,935 | $8,307,575 |
| Mar-04 2026 | $0.034975 | $0.033043 | $0.035751 | $0.033254 | $2,672,607 | $8,556,290 |
| Mar-03 2026 | $0.033437 | $0.033204 | $0.035117 | $0.033381 | $2,859,570 | $8,179,940 |
| Mar-02 2026 | $0.033947 | $0.03227 | $0.034353 | $0.032974 | $3,010,177 | $8,304,788 |
| Mar-01 2026 | $0.033173 | $0.032517 | $0.034612 | $0.032941 | $3,147,454 | $8,115,461 |