Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.080022 $0.075958 $0.081795 $0.076545 $3,220,804 $15,062,885
Oct-24 2025 $0.076605 $0.073846 $0.076605 $0.075177 $2,140,204 $14,419,827
Oct-23 2025 $0.074196 $0.072956 $0.076076 $0.072956 $2,063,601 $13,966,228
Oct-22 2025 $0.072307 $0.071355 $0.076124 $0.075213 $2,433,504 $13,610,787
Oct-21 2025 $0.075481 $0.073743 $0.081944 $0.077067 $3,609,043 $14,208,284
Oct-20 2025 $0.077356 $0.076846 $0.079835 $0.07849 $2,911,936 $14,561,176
Oct-19 2025 $0.078801 $0.077822 $0.080791 $0.078901 $2,591,882 $14,833,074
Oct-18 2025 $0.078832 $0.077904 $0.080678 $0.078199 $2,382,505 $14,839,018
Oct-17 2025 $0.078978 $0.075911 $0.080356 $0.079845 $2,999,665 $14,866,471
Oct-16 2025 $0.079268 $0.078679 $0.08726 $0.08556 $3,379,892 $14,921,004
Oct-15 2025 $0.085085 $0.084909 $0.093306 $0.091721 $3,114,692 $16,016,059
Oct-14 2025 $0.092282 $0.086737 $0.095559 $0.095559 $3,082,266 $17,370,639
Oct-13 2025 $0.095754 $0.089358 $0.09642 $0.090256 $3,987,704 $18,024,240
Oct-12 2025 $0.092344 $0.076388 $0.094548 $0.078637 $5,407,200 $17,382,452
Oct-11 2025 $0.07892 $0.073702 $0.088011 $0.075579 $7,887,179 $14,855,600

Historical and market price analysis of Heroes of Mavia (MAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 628 days, from day 02-06-2024.