Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.143776 | $0.140776 | $0.146869 | $0.141976 | $2,890,487 | $23,199,083 |
| Sep-08 2025 | $0.142389 | $0.138753 | $0.142882 | $0.139413 | $2,243,757 | $22,975,288 |
| Sep-07 2025 | $0.140057 | $0.137822 | $0.140057 | $0.138696 | $2,038,581 | $22,598,899 |
| Sep-06 2025 | $0.138016 | $0.136849 | $0.140298 | $0.138636 | $2,061,080 | $22,269,598 |
| Sep-05 2025 | $0.139967 | $0.136767 | $0.142482 | $0.137841 | $3,938,620 | $22,584,463 |
| Sep-04 2025 | $0.136626 | $0.135791 | $0.145153 | $0.145148 | $2,933,204 | $22,045,267 |
| Sep-03 2025 | $0.146186 | $0.144008 | $0.147495 | $0.144701 | $2,961,274 | $23,587,902 |
| Sep-02 2025 | $0.145305 | $0.142011 | $0.148031 | $0.145232 | $3,494,301 | $23,445,794 |
| Sep-01 2025 | $0.144076 | $0.143065 | $0.15796 | $0.155102 | $3,897,536 | $23,247,364 |
| Aug-31 2025 | $0.157629 | $0.157629 | $0.161343 | $0.158876 | $2,244,522 | $25,434,303 |
| Aug-30 2025 | $0.158516 | $0.15764 | $0.160889 | $0.159264 | $1,694,852 | $25,577,327 |
| Aug-29 2025 | $0.159079 | $0.155304 | $0.164175 | $0.164175 | $3,363,052 | $25,668,256 |
| Aug-28 2025 | $0.163956 | $0.160573 | $0.166254 | $0.161026 | $2,704,603 | $26,455,218 |
| Aug-27 2025 | $0.161123 | $0.159785 | $0.164878 | $0.162377 | $2,681,151 | $25,998,031 |
| Aug-26 2025 | $0.163778 | $0.154249 | $0.163969 | $0.154939 | $2,208,016 | $26,426,427 |