Market Cap $3.26T
-2.77%
Volume 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.056645 | $0.056389 | $0.070343 | $0.068548 | $8,870,892 | $12,724,471 |
| Dec-03 2025 | $0.065756 | $0.049913 | $0.067 | $0.049913 | $13,024,863 | $13,035,260 |
| Dec-02 2025 | $0.050059 | $0.046618 | $0.051056 | $0.048054 | $3,711,191 | $9,923,512 |
| Dec-01 2025 | $0.047532 | $0.046139 | $0.051305 | $0.051305 | $4,491,290 | $9,422,494 |
| Nov-30 2025 | $0.053092 | $0.052573 | $0.055154 | $0.05441 | $3,697,239 | $10,524,795 |
| Nov-29 2025 | $0.054018 | $0.054018 | $0.057732 | $0.057511 | $3,229,508 | $10,708,239 |
| Nov-28 2025 | $0.057674 | $0.056477 | $0.058968 | $0.058962 | $3,676,137 | $11,432,967 |
| Nov-27 2025 | $0.059029 | $0.059029 | $0.060647 | $0.059855 | $3,594,653 | $11,701,622 |
| Nov-26 2025 | $0.059916 | $0.059042 | $0.061568 | $0.060928 | $3,591,726 | $11,877,459 |
| Nov-25 2025 | $0.061116 | $0.059669 | $0.06241 | $0.062108 | $3,237,786 | $12,115,364 |
| Nov-24 2025 | $0.062405 | $0.059325 | $0.064301 | $0.059464 | $6,125,184 | $12,370,921 |
| Nov-23 2025 | $0.060529 | $0.05801 | $0.06547 | $0.063713 | $6,833,428 | $11,999,032 |
| Nov-22 2025 | $0.064904 | $0.061402 | $0.064904 | $0.063428 | $4,186,454 | $12,866,307 |
| Nov-21 2025 | $0.061767 | $0.061683 | $0.065233 | $0.06523 | $4,128,971 | $12,244,488 |
| Nov-20 2025 | $0.065741 | $0.061522 | $0.068373 | $0.067779 | $4,222,657 | $13,032,171 |