Market Cap $2.30T 3.21%
Volume 24h $132.91B -2.07%
BTC % 52.49% 0.7%
ETH % 13.78% -0.94%
Coins 28.538 +18
Exchanges 885
Last update 55 Seconds ago
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $1.4335 $1.3812 $1.5017 $1.4723 $7,309,096 $47,397,689
Aug-19 2024 $1.4608 $1.4202 $1.5163 $1.4867 $7,924,818 $48,300,873
Aug-18 2024 $1.5273 $1.4507 $1.5716 $1.4507 $8,897,539 $50,499,707
Aug-17 2024 $1.4497 $1.3000 $1.4497 $1.3143 $7,600,731 $47,933,951
Aug-16 2024 $1.3248 $1.2922 $1.4015 $1.3678 $8,953,358 $43,802,338
Aug-15 2024 $1.3717 $1.3419 $1.4890 $1.3677 $10,035,731 $45,353,169
Aug-14 2024 $1.3677 $1.3546 $1.4845 $1.4845 $8,686,554 $45,221,187
Aug-13 2024 $1.4890 $1.4279 $1.5227 $1.4571 $10,380,557 $49,233,127
Aug-12 2024 $1.4398 $1.3047 $1.5044 $1.3047 $9,467,001 $47,605,847
Aug-11 2024 $1.2930 $1.2930 $1.5162 $1.4896 $7,910,945 $42,753,291
Aug-10 2024 $1.4941 $1.4339 $1.4998 $1.4520 $8,495,174 $49,401,388
Aug-09 2024 $1.4367 $1.4199 $1.5572 $1.5046 $10,232,908 $47,502,984
Aug-08 2024 $1.4833 $1.2961 $1.4833 $1.3163 $9,381,786 $49,045,436
Aug-07 2024 $1.3227 $1.3114 $1.4017 $1.3307 $10,812,804 $43,735,121
Aug-06 2024 $1.3583 $1.2281 $1.3709 $1.2281 $14,614,182 $44,909,860

Historical and market price analysis of Heroes of Mavia (MAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 02-06-2024.