Market Cap $2.30T
3.21%
Volume 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Coins
28.538
+18
Exchanges
885
Last update
55 Seconds ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.4335 | $1.3812 | $1.5017 | $1.4723 | $7,309,096 | $47,397,689 |
| Aug-19 2024 | $1.4608 | $1.4202 | $1.5163 | $1.4867 | $7,924,818 | $48,300,873 |
| Aug-18 2024 | $1.5273 | $1.4507 | $1.5716 | $1.4507 | $8,897,539 | $50,499,707 |
| Aug-17 2024 | $1.4497 | $1.3000 | $1.4497 | $1.3143 | $7,600,731 | $47,933,951 |
| Aug-16 2024 | $1.3248 | $1.2922 | $1.4015 | $1.3678 | $8,953,358 | $43,802,338 |
| Aug-15 2024 | $1.3717 | $1.3419 | $1.4890 | $1.3677 | $10,035,731 | $45,353,169 |
| Aug-14 2024 | $1.3677 | $1.3546 | $1.4845 | $1.4845 | $8,686,554 | $45,221,187 |
| Aug-13 2024 | $1.4890 | $1.4279 | $1.5227 | $1.4571 | $10,380,557 | $49,233,127 |
| Aug-12 2024 | $1.4398 | $1.3047 | $1.5044 | $1.3047 | $9,467,001 | $47,605,847 |
| Aug-11 2024 | $1.2930 | $1.2930 | $1.5162 | $1.4896 | $7,910,945 | $42,753,291 |
| Aug-10 2024 | $1.4941 | $1.4339 | $1.4998 | $1.4520 | $8,495,174 | $49,401,388 |
| Aug-09 2024 | $1.4367 | $1.4199 | $1.5572 | $1.5046 | $10,232,908 | $47,502,984 |
| Aug-08 2024 | $1.4833 | $1.2961 | $1.4833 | $1.3163 | $9,381,786 | $49,045,436 |
| Aug-07 2024 | $1.3227 | $1.3114 | $1.4017 | $1.3307 | $10,812,804 | $43,735,121 |
| Aug-06 2024 | $1.3583 | $1.2281 | $1.3709 | $1.2281 | $14,614,182 | $44,909,860 |