Market Cap $2.05T
0.33%
Volume 24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.1013 | $1.1013 | $1.2436 | $1.1591 | $10,352,347 | $36,412,650 |
| Sep-05 2024 | $1.1598 | $1.1462 | $1.2310 | $1.2310 | $8,057,100 | $38,346,722 |
| Sep-04 2024 | $1.2413 | $1.1336 | $1.2613 | $1.1912 | $9,463,431 | $41,042,901 |
| Sep-03 2024 | $1.1958 | $1.1958 | $1.3116 | $1.2891 | $7,401,421 | $39,538,903 |
| Sep-02 2024 | $1.2927 | $1.1788 | $1.3027 | $1.1795 | $8,112,155 | $42,741,669 |
| Sep-01 2024 | $1.1723 | $1.1723 | $1.2612 | $1.2612 | $6,257,708 | $38,761,252 |
| Aug-31 2024 | $1.2588 | $1.2434 | $1.3038 | $1.2909 | $6,283,988 | $41,621,431 |
| Aug-30 2024 | $1.2909 | $1.2243 | $1.3183 | $1.2847 | $7,853,102 | $42,683,872 |
| Aug-29 2024 | $1.2913 | $1.2771 | $1.3682 | $1.3114 | $7,611,887 | $42,694,695 |
| Aug-28 2024 | $1.2941 | $1.2831 | $1.3832 | $1.3525 | $9,639,471 | $42,789,811 |
| Aug-27 2024 | $1.3634 | $1.3634 | $1.5861 | $1.5557 | $8,744,270 | $45,080,926 |
| Aug-26 2024 | $1.5554 | $1.5554 | $1.7371 | $1.7371 | $7,565,737 | $51,429,149 |
| Aug-25 2024 | $1.7588 | $1.6784 | $1.7844 | $1.7844 | $8,017,974 | $58,153,906 |
| Aug-24 2024 | $1.7808 | $1.7379 | $1.8809 | $1.7392 | $9,092,907 | $58,878,914 |
| Aug-23 2024 | $1.7320 | $1.4956 | $1.7330 | $1.4956 | $8,636,387 | $57,266,343 |