Market Cap $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
35 Seconds ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.1838 | $1.1784 | $1.2468 | $1.2354 | $10,797,423 | $39,141,422 |
| Nov-01 2024 | $1.2214 | $1.2214 | $1.2890 | $1.2787 | $10,664,582 | $40,385,484 |
| Oct-31 2024 | $1.2782 | $1.2588 | $1.3604 | $1.3604 | $10,760,256 | $42,263,746 |
| Oct-30 2024 | $1.3605 | $1.3594 | $1.4199 | $1.4137 | $9,248,658 | $44,985,212 |
| Oct-29 2024 | $1.4133 | $1.3196 | $1.4379 | $1.3338 | $9,407,070 | $46,729,214 |
| Oct-28 2024 | $1.3261 | $1.2239 | $1.3447 | $1.3174 | $8,443,262 | $43,847,485 |
| Oct-27 2024 | $1.3302 | $1.2551 | $1.3327 | $1.2830 | $6,660,140 | $43,981,194 |
| Oct-26 2024 | $1.2855 | $1.2152 | $1.3024 | $1.2152 | $11,953,295 | $42,503,190 |
| Oct-25 2024 | $1.3101 | $1.3101 | $1.4806 | $1.4806 | $11,253,417 | $43,317,602 |
| Oct-24 2024 | $1.4692 | $1.4432 | $1.5797 | $1.5610 | $11,023,777 | $48,577,697 |
| Oct-23 2024 | $1.5499 | $1.4911 | $1.6390 | $1.6285 | $13,922,273 | $51,244,176 |
| Oct-22 2024 | $1.6131 | $1.4009 | $1.6282 | $1.4817 | $12,402,436 | $53,336,933 |
| Oct-21 2024 | $1.4830 | $1.4830 | $1.5722 | $1.5722 | $9,296,813 | $49,034,408 |
| Oct-20 2024 | $1.5758 | $1.4725 | $1.5831 | $1.5409 | $9,491,631 | $52,103,155 |
| Oct-19 2024 | $1.5086 | $1.4669 | $1.5559 | $1.4669 | $8,404,295 | $49,879,660 |