Market Cap ₩3,489.39T 0.34%
Volume 24h ₩117.64T 17.07%
BTC % 49.55% -2.2%
ETH % 16.62% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 12 Seconds ago
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-22 2024 ₩2,520.69 ₩2,495.89 ₩2,616.71 ₩2,508.82 ₩15,502,174,766 ₩93,099,685,762
Jun-21 2024 ₩2,542.11 ₩2,509.56 ₩2,612.97 ₩2,569.67 ₩19,882,917,870 ₩93,768,623,774
Jun-20 2024 ₩2,581.02 ₩2,566.19 ₩2,742.17 ₩2,566.19 ₩21,707,911,063 ₩95,111,235,658
Jun-19 2024 ₩2,557.38 ₩2,557.38 ₩2,643.39 ₩2,567.01 ₩21,866,850,829 ₩94,207,692,733
Jun-18 2024 ₩2,595.33 ₩2,499.96 ₩2,999.64 ₩2,999.64 ₩33,290,888,250 ₩92,674,647,204
Jun-17 2024 ₩3,035.81 ₩3,026.47 ₩3,239.94 ₩3,239.94 ₩23,181,550,418 ₩108,374,640,510
Jun-16 2024 ₩3,246.64 ₩3,130.77 ₩3,288.00 ₩3,195.14 ₩16,159,980,599 ₩115,884,182,325
Jun-15 2024 ₩3,206.30 ₩3,169.24 ₩3,267.04 ₩3,169.24 ₩17,806,750,012 ₩114,444,639,123
Jun-14 2024 ₩3,165.97 ₩3,097.11 ₩3,356.92 ₩3,264.59 ₩23,303,489,184 ₩113,003,769,392
Jun-13 2024 ₩3,259.41 ₩3,259.41 ₩3,439.17 ₩3,417.92 ₩27,537,399,036 ₩116,344,982,222
Jun-12 2024 ₩3,442.36 ₩3,163.38 ₩3,571.91 ₩3,275.98 ₩32,579,065,704 ₩122,875,349,197
Jun-11 2024 ₩3,269.98 ₩3,256.44 ₩3,730.96 ₩3,730.96 ₩31,649,655,299 ₩116,764,675,171
Jun-10 2024 ₩3,723.08 ₩3,680.43 ₩3,879.53 ₩3,865.92 ₩22,156,074,417 ₩132,937,827,550
Jun-09 2024 ₩3,867.10 ₩3,626.81 ₩3,867.10 ₩3,626.81 ₩21,295,789,029 ₩138,080,174,632
Jun-08 2024 ₩3,682.41 ₩3,682.41 ₩3,955.66 ₩3,852.09 ₩40,558,060,941 ₩131,485,717,652

Historical and market price analysis of Heroes of Mavia (MAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 138 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1390.16795 KRW.