Market Cap $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Coins
28.651
+3
Exchanges
885
Last update
22 Seconds ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.2909 | $1.2243 | $1.3183 | $1.2847 | $7,853,102 | $42,683,872 |
| Aug-29 2024 | $1.2913 | $1.2771 | $1.3682 | $1.3114 | $7,611,887 | $42,694,695 |
| Aug-28 2024 | $1.2941 | $1.2831 | $1.3832 | $1.3525 | $9,639,471 | $42,789,811 |
| Aug-27 2024 | $1.3634 | $1.3634 | $1.5861 | $1.5557 | $8,744,270 | $45,080,926 |
| Aug-26 2024 | $1.5554 | $1.5554 | $1.7371 | $1.7371 | $7,565,737 | $51,429,149 |
| Aug-25 2024 | $1.7588 | $1.6784 | $1.7844 | $1.7844 | $8,017,974 | $58,153,906 |
| Aug-24 2024 | $1.7808 | $1.7379 | $1.8809 | $1.7392 | $9,092,907 | $58,878,914 |
| Aug-23 2024 | $1.7320 | $1.4956 | $1.7330 | $1.4956 | $8,636,387 | $57,266,343 |
| Aug-22 2024 | $1.4820 | $1.4524 | $1.5218 | $1.4922 | $7,673,834 | $49,001,964 |
| Aug-21 2024 | $1.4999 | $1.3868 | $1.4999 | $1.4501 | $7,295,472 | $49,591,867 |
| Aug-20 2024 | $1.4335 | $1.3812 | $1.5017 | $1.4723 | $7,309,096 | $47,397,689 |
| Aug-19 2024 | $1.4608 | $1.4202 | $1.5163 | $1.4867 | $7,924,818 | $48,300,873 |
| Aug-18 2024 | $1.5273 | $1.4507 | $1.5716 | $1.4507 | $8,897,539 | $50,499,707 |
| Aug-17 2024 | $1.4497 | $1.3000 | $1.4497 | $1.3143 | $7,600,731 | $47,933,951 |
| Aug-16 2024 | $1.3248 | $1.2922 | $1.4015 | $1.3678 | $8,953,358 | $43,802,338 |