Market Cap $2.58T
4.18%
Volume 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Coins
28.259
+37
Exchanges
885
Last update
3 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.9486 | $1.9024 | $2.0857 | $2.0857 | $18,106,313 | $75,054,120 |
| Jul-24 2024 | $2.0954 | $2.0954 | $2.2484 | $2.2458 | $11,630,374 | $80,708,647 |
| Jul-23 2024 | $2.2745 | $2.2608 | $2.5016 | $2.4448 | $11,473,124 | $87,607,448 |
| Jul-22 2024 | $2.4108 | $2.4108 | $2.6081 | $2.5601 | $14,290,811 | $92,866,666 |
| Jul-21 2024 | $2.5758 | $2.4725 | $2.7263 | $2.7263 | $14,321,363 | $99,231,247 |
| Jul-20 2024 | $2.6670 | $2.5773 | $2.7333 | $2.6700 | $15,559,729 | $102,701,576 |
| Jul-19 2024 | $2.6141 | $2.5438 | $2.7792 | $2.7792 | $16,719,827 | $100,667,192 |
| Jul-18 2024 | $2.7813 | $2.5838 | $2.8068 | $2.5838 | $28,631,389 | $107,105,227 |
| Jul-17 2024 | $2.5814 | $2.5814 | $2.7680 | $2.7108 | $22,141,827 | $99,394,419 |
| Jul-16 2024 | $2.6882 | $2.4421 | $2.7223 | $2.4557 | $44,658,314 | $103,476,024 |
| Jul-15 2024 | $2.2746 | $1.7717 | $2.2746 | $1.7963 | $21,338,164 | $87,433,844 |
| Jul-14 2024 | $1.7957 | $1.7107 | $1.8015 | $1.7776 | $12,595,311 | $69,040,823 |
| Jul-13 2024 | $1.7745 | $1.7646 | $1.8872 | $1.7964 | $13,550,095 | $68,173,901 |
| Jul-12 2024 | $1.7800 | $1.6310 | $1.7800 | $1.6310 | $13,890,782 | $68,355,298 |
| Jul-11 2024 | $1.6383 | $1.6317 | $1.9466 | $1.7791 | $19,548,145 | $62,923,640 |