Market Cap CN¥16.07T -0.19%
Volume 24h CN¥1.39T 41.32%
BTC % 50.08% -0.87%
ETH % 16.18% 0.68%
Coins 27.998 +9
Exchanges 885
Last update 36 Seconds ago
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥9.828 CN¥9.828 CN¥10.79 CN¥10.10 CN¥121,137,861 CN¥376,762,610
Jul-06 2024 CN¥10.20 CN¥7.856 CN¥10.58 CN¥8.038 CN¥159,386,471 CN¥390,943,002
Jul-05 2024 CN¥8.070 CN¥8.051 CN¥9.622 CN¥9.622 CN¥172,215,841 CN¥309,280,089
Jul-04 2024 CN¥10.12 CN¥10.12 CN¥11.89 CN¥11.89 CN¥117,298,092 CN¥387,828,725
Jul-03 2024 CN¥11.85 CN¥11.85 CN¥12.82 CN¥12.82 CN¥104,827,677 CN¥453,881,862
Jul-02 2024 CN¥12.82 CN¥12.71 CN¥13.07 CN¥12.85 CN¥87,283,510 CN¥490,107,738
Jul-01 2024 CN¥12.89 CN¥12.89 CN¥13.36 CN¥13.09 CN¥92,802,987 CN¥478,599,494
Jun-30 2024 CN¥13.14 CN¥11.96 CN¥13.14 CN¥12.20 CN¥78,357,135 CN¥487,387,805
Jun-29 2024 CN¥12.19 CN¥12.19 CN¥13.46 CN¥12.39 CN¥92,832,685 CN¥452,027,117
Jun-28 2024 CN¥12.40 CN¥12.39 CN¥13.12 CN¥13.04 CN¥87,566,849 CN¥458,666,958
Jun-27 2024 CN¥13.07 CN¥12.66 CN¥13.36 CN¥12.96 CN¥85,676,590 CN¥483,592,729
Jun-26 2024 CN¥13.04 CN¥12.99 CN¥13.50 CN¥13.29 CN¥85,124,435 CN¥482,438,814
Jun-25 2024 CN¥13.29 CN¥12.94 CN¥13.48 CN¥12.94 CN¥105,452,118 CN¥491,891,459
Jun-24 2024 CN¥12.79 CN¥12.09 CN¥12.79 CN¥12.52 CN¥112,606,462 CN¥473,071,436
Jun-23 2024 CN¥12.49 CN¥12.49 CN¥13.65 CN¥13.16 CN¥72,190,947 CN¥461,852,610

Historical and market price analysis of Heroes of Mavia (MAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.