Market Cap CL$2,336.56T 1.45%
Volume 24h CL$117.22T 5.19%
BTC % 49.6% -0.6%
ETH % 16.93% 0.59%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
Heroes of Mavia MAVIA

Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$1,717.28 CL$1,663.96 CL$1,756.06 CL$1,703.26 CL$11,253,208,312 CL$63,517,580,509
Jun-26 2024 CL$1,713.18 CL$1,707.44 CL$1,773.90 CL$1,746.37 CL$11,180,685,358 CL$63,366,019,273
Jun-25 2024 CL$1,746.75 CL$1,700.05 CL$1,771.70 CL$1,700.05 CL$13,850,628,833 CL$64,607,578,775
Jun-24 2024 CL$1,679.92 CL$1,589.08 CL$1,680.08 CL$1,645.49 CL$14,790,317,588 CL$62,135,659,292
Jun-23 2024 CL$1,640.88 CL$1,640.88 CL$1,793.11 CL$1,729.18 CL$9,481,933,927 CL$60,662,120,395
Jun-22 2024 CL$1,730.96 CL$1,713.93 CL$1,796.89 CL$1,722.81 CL$10,645,362,021 CL$63,931,665,968
Jun-21 2024 CL$1,745.67 CL$1,723.31 CL$1,794.33 CL$1,764.59 CL$13,653,623,568 CL$64,391,026,504
Jun-20 2024 CL$1,772.39 CL$1,762.21 CL$1,883.05 CL$1,762.21 CL$14,906,848,585 CL$65,312,999,696
Jun-19 2024 CL$1,756.15 CL$1,756.15 CL$1,815.21 CL$1,762.77 CL$15,015,992,713 CL$64,692,535,685
Jun-18 2024 CL$1,782.21 CL$1,716.72 CL$2,059.85 CL$2,059.85 CL$22,860,892,923 CL$63,639,791,480
Jun-17 2024 CL$2,084.70 CL$2,078.28 CL$2,224.87 CL$2,224.87 CL$15,918,798,499 CL$74,420,995,729
Jun-16 2024 CL$2,229.47 CL$2,149.90 CL$2,257.87 CL$2,194.11 CL$11,097,078,076 CL$79,577,807,108
Jun-15 2024 CL$2,201.77 CL$2,176.32 CL$2,243.48 CL$2,176.32 CL$12,227,916,608 CL$78,589,271,063
Jun-14 2024 CL$2,174.07 CL$2,126.79 CL$2,305.20 CL$2,241.80 CL$16,002,533,996 CL$77,599,824,090
Jun-13 2024 CL$2,238.24 CL$2,238.24 CL$2,361.68 CL$2,347.09 CL$18,909,964,973 CL$79,894,238,951

Historical and market price analysis of Heroes of Mavia (MAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.