Market Cap $3.96T
0.56%
Volume 24h $173.43B
BTC % 55.33%
-0.03%
ETH % 11.81%
0.33%
Coins
33.583
+3
Exchanges
885
Last update
3 Minutes ago
Hero Arena (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00001477 | $0.00001453 | $0.00001477 | $0.00001453 | - | - |
| Oct-30 2025 | $0.00001453 | $0.00001453 | $0.00001478 | $0.00001478 | - | - |
| Oct-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-28 2025 | $0.00001478 | $0.00001478 | $0.00001504 | $0.00001504 | - | - |
| Oct-27 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001503 | - | - |
| Oct-26 2025 | $0.00001503 | $0.00001503 | $0.00001539 | $0.00001539 | - | - |
| Oct-25 2025 | $0.00001539 | $0.00001524 | $0.00001539 | $0.00001524 | - | - |
| Oct-24 2025 | $0.00001524 | $0.00001474 | $0.00001524 | $0.00001474 | - | - |
| Oct-23 2025 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001432 | - | - |
| Oct-22 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-21 2025 | $0.00001432 | $0.00001406 | $0.00001455 | $0.00001455 | - | - |
| Oct-20 2025 | $0.00001455 | $0.00001455 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.0000091438 | $0.00001457 | $0.0000091438 | - | - |
| Oct-18 2025 | $0.00001741 | $0.00001741 | $0.00002226 | $0.00002226 | - | - |
| Oct-17 2025 | $0.00002226 | $0.00002226 | $0.00002344 | $0.00002344 | - | - |