Market Cap $3.27T
-1%
Volume 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Hero Arena (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Dec-13 2025 | $0.00001395 | $0.00001375 | $0.00001395 | $0.00001375 | - | - |
| Dec-12 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Dec-11 2025 | $0.00001375 | $0.00001375 | $0.00001399 | $0.00001399 | - | - |
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-09 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-08 2025 | $0.00001399 | $0.00001381 | $0.00001399 | $0.00001381 | - | - |
| Dec-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-05 2025 | $0.00001381 | $0.00001381 | $0.00001391 | $0.00001391 | - | - |
| Dec-04 2025 | $0.00001391 | $0.00001391 | $0.00001412 | $0.00001396 | - | - |
| Dec-03 2025 | $0.00001396 | $0.00001391 | $0.00001396 | $0.00001391 | - | - |
| Dec-02 2025 | $0.00001391 | $0.0000136 | $0.00001391 | $0.0000136 | - | - |
| Dec-01 2025 | $0.00001343 | $0.00001343 | $0.00001382 | $0.00001382 | - | - |
| Nov-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |