Market Cap $3.14T
1.67%
Volume 24h $205.81B
BTC % 54.46%
0.09%
ETH % 10.74%
0.27%
Coins
33.689
+1
Exchanges
885
Last update
2 Minutes ago
Hero Arena (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001413 | $0.00001412 | $0.00001413 | $0.00001412 | - | - |
| Nov-21 2025 | $0.00001412 | $0.00001407 | $0.00001442 | $0.00001442 | - | - |
| Nov-20 2025 | $0.00001442 | $0.00001442 | $0.00001467 | $0.00001456 | - | - |
| Nov-19 2025 | $0.00001456 | $0.00001456 | $0.00001514 | $0.00001514 | - | - |
| Nov-18 2025 | $0.00001514 | $0.00001484 | $0.00001514 | $0.00001487 | - | - |
| Nov-17 2025 | $0.00001487 | $0.00001437 | $0.0000151 | $0.00001437 | - | - |
| Nov-16 2025 | $0.00001437 | $0.00001437 | $0.00001459 | $0.00001458 | $0 | - |
| Nov-15 2025 | $0.00001458 | $0.00001435 | $0.00001458 | $0.00001435 | - | - |
| Nov-14 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-13 2025 | $0.00001435 | $0.00001435 | $0.00001455 | $0.00001455 | - | - |
| Nov-12 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
| Nov-11 2025 | $0.00001476 | $0.00001471 | $0.00001476 | $0.00001472 | - | - |
| Nov-10 2025 | $0.00001472 | $0.00001323 | $0.00001472 | $0.00001384 | - | - |
| Nov-09 2025 | $0.00001384 | $0.00001319 | $0.00002626 | $0.00002626 | - | - |
| Nov-08 2025 | $0.00002653 | $0.00001521 | $0.00002653 | $0.00001854 | $153 | - |