Market Cap $2.71T
4.64%
Volume 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Coins
34.338
+2
Exchanges
885
Last update
10 Seconds ago
Hero Arena (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002097 | $0.0000205 | $0.00002097 | $0.0000205 | - | - |
| Mar-11 2026 | $0.0000205 | $0.00002044 | $0.0000205 | $0.00002044 | - | - |
| Mar-10 2026 | $0.00002044 | $0.0000204 | $0.00002044 | $0.0000204 | - | - |
| Mar-09 2026 | $0.0000204 | $0.00002009 | $0.0000204 | $0.00002009 | - | - |
| Mar-08 2026 | $0.00002009 | $0.00002009 | $0.00002012 | $0.00002012 | - | - |
| Mar-07 2026 | $0.00002012 | $0.00002012 | $0.00002021 | $0.00002017 | - | - |
| Mar-06 2026 | $0.00002017 | $0.00002017 | $0.00002042 | $0.00002042 | - | - |
| Mar-05 2026 | $0.00002042 | $0.00002001 | $0.00002042 | $0.00002001 | - | - |
| Mar-04 2026 | $0.00002001 | $0.00001966 | $0.00002007 | $0.00001966 | - | - |
| Mar-03 2026 | $0.00001944 | $0.00001944 | $0.0000196 | $0.00001959 | - | - |
| Mar-02 2026 | $0.00001959 | $0.00001927 | $0.00001976 | $0.00001934 | - | - |
| Mar-01 2026 | $0.00001938 | $0.00001938 | $0.00001973 | $0.0000196 | - | - |
| Feb-28 2026 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001951 | - | - |
| Feb-27 2026 | $0.00001951 | $0.00001951 | $0.00001985 | $0.00001954 | - | - |
| Feb-26 2026 | $0.00001954 | $0.00001954 | $0.0000198 | $0.00001973 | - | - |