Market Cap $2.49T
0.1%
Volume 24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Hero Arena (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001932 | $0.00001932 | $0.00001982 | $0.00001982 | - | - |
| Apr-01 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Mar-31 2026 | $0.00001982 | $0.0000196 | $0.00001982 | $0.00001972 | - | - |
| Mar-30 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-29 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-28 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-27 2026 | $0.00001966 | $0.00001966 | $0.00001987 | $0.00001987 | - | - |
| Mar-26 2026 | $0.00001987 | $0.00001987 | $0.00002012 | $0.00002012 | - | - |
| Mar-25 2026 | $0.00002012 | $0.00001985 | $0.00002013 | $0.00001985 | - | - |
| Mar-24 2026 | $0.00001985 | $0.00001985 | $0.00002007 | $0.00002007 | - | - |
| Mar-23 2026 | $0.00002007 | $0.00001991 | $0.00002007 | $0.00001991 | - | - |
| Mar-22 2026 | $0.00001991 | $0.0000199 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002091 | $0.00002091 | - | - |
| Mar-19 2026 | $0.00002091 | $0.00002091 | $0.00002106 | $0.00002106 | - | - |