Market Cap Rp42,429.88T 0.26%
Volume 24h Rp1,694.99T -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 8 Seconds ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-10 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-09 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-08 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-07 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-06 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-05 2024 Rp1.9263 Rp1.9263 Rp1.9263 Rp1.9263 - -
Jul-04 2024 Rp1.9263 Rp1.9256 Rp1.9275 Rp1.9256 - -
Jul-03 2024 Rp1.9256 Rp1.9246 Rp1.9260 Rp1.9246 - -
Jul-02 2024 Rp1.9246 Rp1.9245 Rp1.9264 Rp1.9264 - -
Jul-01 2024 Rp1.9258 Rp1.9245 Rp1.9260 Rp1.9247 - -
Jun-30 2024 Rp1.9244 Rp1.9232 Rp1.9252 Rp1.9248 - -
Jun-29 2024 Rp1.9245 Rp1.9238 Rp1.9254 Rp1.9238 - -
Jun-28 2024 Rp1.9239 Rp1.9239 Rp1.9267 Rp1.9259 - -
Jun-27 2024 Rp1.9251 Rp1.9250 Rp1.9263 Rp1.9263 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 680 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.