Market Cap CA$3.22T 1.56%
Volume 24h CA$141.43B 11.71%
BTC % 50.17% 0.55%
ETH % 16.25% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 1 Seconds ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.032134 CA$0.032134 CA$0.032134 CA$0.032134 - CA$759
Dec-25 2022 CA$0.032134 CA$0.032134 CA$0.032134 CA$0.032134 - CA$759
Dec-24 2022 CA$0.032134 CA$0.032134 CA$0.032134 CA$0.032134 - CA$759
Dec-23 2022 CA$0.032134 CA$0.032134 CA$0.032134 CA$0.032134 - CA$759
Dec-22 2022 CA$0.032134 CA$0.032134 CA$0.032134 CA$0.032134 - CA$759
Dec-21 2022 CA$0.032134 CA$0.032134 CA$0.032134 CA$0.032134 - CA$759
Dec-20 2022 CA$0.032134 CA$0.031385 CA$0.032168 CA$0.031412 - CA$759
Dec-19 2022 CA$0.031408 CA$0.031328 CA$0.03211 CA$0.032018 - CA$742
Dec-18 2022 CA$0.032016 CA$0.031901 CA$0.032125 CA$0.032088 - CA$756
Dec-17 2022 CA$0.032087 CA$0.031741 CA$0.032097 CA$0.031804 - CA$758
Dec-16 2022 CA$0.031805 CA$0.031685 CA$0.033444 CA$0.033175 - CA$751
Dec-15 2022 CA$0.033175 CA$0.025037 CA$0.034096 CA$0.025038 - CA$784
Dec-14 2022 CA$0.025041 CA$0.022103 CA$0.034997 CA$0.033972 - CA$592
Dec-13 2022 CA$0.033971 CA$0.022407 CA$0.034112 CA$0.032873 - CA$803
Dec-12 2022 CA$0.032873 CA$0.020787 CA$0.032884 CA$0.026139 - CA$777

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1539 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.