Market Cap AU$3.52T 2.84%
Volume 24h AU$159.23B 19.23%
BTC % 50.26% 0.75%
ETH % 16.3% -0.24%
Coins 28.054 +2
Exchanges 885
Last update 20 Seconds ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - AU$822
Dec-25 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - AU$822
Dec-24 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - AU$822
Dec-23 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - AU$822
Dec-22 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - AU$822
Dec-21 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - AU$822
Dec-20 2022 AU$0.034774 AU$0.033963 AU$0.034811 AU$0.033992 - AU$822
Dec-19 2022 AU$0.033988 AU$0.033902 AU$0.034748 AU$0.034648 - AU$803
Dec-18 2022 AU$0.034646 AU$0.034522 AU$0.034765 AU$0.034724 - AU$819
Dec-17 2022 AU$0.034723 AU$0.034348 AU$0.034734 AU$0.034416 - AU$820
Dec-16 2022 AU$0.034417 AU$0.034288 AU$0.036191 AU$0.0359 - AU$813
Dec-15 2022 AU$0.0359 AU$0.027093 AU$0.036897 AU$0.027095 - AU$848
Dec-14 2022 AU$0.027098 AU$0.023919 AU$0.037872 AU$0.036763 - AU$640
Dec-13 2022 AU$0.036761 AU$0.024248 AU$0.036914 AU$0.035573 - AU$869
Dec-12 2022 AU$0.035573 AU$0.022495 AU$0.035586 AU$0.028286 - AU$841

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1539 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47675 AUD.