Market Cap $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Hello Puppy (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000022794 | $0.0000022488 | $0.0000022992 | $0.0000022589 | $49,046 | - |
| Jan-17 2026 | $0.0000022591 | $0.0000022591 | $0.0000022892 | $0.0000022889 | $48,095 | - |
| Jan-16 2026 | $0.0000022888 | $0.0000022387 | $0.0000022889 | $0.0000022789 | $50,099 | - |
| Jan-15 2026 | $0.000002259 | $0.0000022491 | $0.0000023088 | $0.0000022896 | $50,124 | - |
| Jan-14 2026 | $0.0000022999 | $0.0000022586 | $0.00000231 | $0.0000022884 | $46,613 | - |
| Jan-13 2026 | $0.0000022988 | $0.0000018977 | $0.0000023094 | $0.0000021176 | $45,678 | - |
| Jan-12 2026 | $0.0000021178 | $0.0000021175 | $0.0000021669 | $0.0000021368 | $41,823 | - |
| Jan-11 2026 | $0.000002117 | $0.000002117 | $0.0000021474 | $0.0000021368 | $41,704 | - |
| Jan-10 2026 | $0.0000021372 | $0.0000021371 | $0.0000021673 | $0.000002167 | $42,261 | - |
| Jan-09 2026 | $0.0000021671 | $0.0000021574 | $0.0000021976 | $0.0000021781 | $40,527 | - |
| Jan-08 2026 | $0.0000021883 | $0.0000021672 | $0.0000022278 | $0.0000022278 | $44,306 | - |
| Jan-07 2026 | $0.000002208 | $0.0000022077 | $0.0000023591 | $0.0000023591 | $43,327 | - |
| Jan-06 2026 | $0.0000023589 | $0.0000022589 | $0.0000023589 | $0.0000022597 | $46,033 | - |
| Jan-05 2026 | $0.0000022699 | $0.0000022282 | $0.0000022699 | $0.0000022386 | $44,415 | - |
| Jan-04 2026 | $0.0000022288 | $0.0000022087 | $0.0000022389 | $0.0000022286 | $42,570 | - |