Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002275 | $0.00002163 | $0.00002283 | $0.00002221 | $291,434 | - |
Aug-29 2024 | $0.00002202 | $0.00002188 | $0.00002406 | $0.00002202 | $292,419 | - |
Aug-28 2024 | $0.00002194 | $0.00002138 | $0.00002242 | $0.00002179 | $286,230 | - |
Aug-27 2024 | $0.00002199 | $0.00002186 | $0.00002397 | $0.00002352 | $291,857 | - |
Aug-26 2024 | $0.00002388 | $0.00002384 | $0.00002693 | $0.00002693 | $288,023 | - |
Aug-25 2024 | $0.00002702 | $0.00002631 | $0.0000285 | $0.0000282 | $293,343 | - |
Aug-24 2024 | $0.00002829 | $0.00002566 | $0.00003012 | $0.00002634 | $291,445 | - |
Aug-23 2024 | $0.00002606 | $0.00002429 | $0.00002624 | $0.00002429 | $288,441 | - |
Aug-22 2024 | $0.00002441 | $0.00002341 | $0.00002485 | $0.0000237 | $290,494 | - |
Aug-21 2024 | $0.00002389 | $0.00002313 | $0.00002394 | $0.00002364 | $286,950 | - |
Aug-20 2024 | $0.00002352 | $0.00002336 | $0.0000245 | $0.00002341 | $288,786 | - |
Aug-19 2024 | $0.0000234 | $0.00002274 | $0.00002352 | $0.00002314 | $290,708 | - |
Aug-18 2024 | $0.00002359 | $0.00002359 | $0.00002447 | $0.00002394 | $286,874 | - |
Aug-17 2024 | $0.00002398 | $0.00002279 | $0.00002405 | $0.00002307 | $287,944 | - |
Aug-16 2024 | $0.00002311 | $0.00002219 | $0.00002583 | $0.00002349 | $286,907 | - |