Market Cap NZ$4.52T 2.68%
Volume 24h NZ$445.50B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
HAY lisUSD

HAY (lisUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.6129 NZ$1.6111 NZ$1.6135 NZ$1.6121 NZ$367,042 -
Apr-25 2024 NZ$1.6124 NZ$1.6113 NZ$1.6146 NZ$1.6137 NZ$262,718 -
Apr-24 2024 NZ$1.6117 NZ$1.6117 NZ$1.6175 NZ$1.6169 NZ$382,931 -
Apr-23 2024 NZ$1.6169 NZ$1.6169 NZ$1.6245 NZ$1.6245 NZ$976,637 -
Apr-22 2024 NZ$1.6245 NZ$1.6226 NZ$1.6253 NZ$1.6231 NZ$302,263 -
Apr-21 2024 NZ$1.6228 NZ$1.6227 NZ$1.6279 NZ$1.6279 NZ$354,727 -
Apr-20 2024 NZ$1.6278 NZ$1.6002 NZ$1.6291 NZ$1.6010 NZ$3,607,371 -
Apr-19 2024 NZ$1.6008 NZ$1.5932 NZ$1.6013 NZ$1.5941 NZ$1,799,423 -
Apr-18 2024 NZ$1.5936 NZ$1.5936 NZ$1.5959 NZ$1.5940 NZ$1,629,167 -
Apr-17 2024 NZ$1.5952 NZ$1.5935 NZ$1.5959 NZ$1.5949 NZ$773,188 -
Apr-16 2024 NZ$1.5949 NZ$1.5929 NZ$1.5959 NZ$1.5943 NZ$2,356,022 -
Apr-15 2024 NZ$1.5948 NZ$1.5945 NZ$1.5972 NZ$1.5970 NZ$2,200,236 -
Apr-14 2024 NZ$1.5960 NZ$1.5933 NZ$1.5978 NZ$1.5957 NZ$51,192,330 -
Apr-13 2024 NZ$1.5969 NZ$1.5924 NZ$1.6001 NZ$1.5930 NZ$1,963,101 -
Apr-12 2024 NZ$1.5946 NZ$1.5946 NZ$1.6029 NZ$1.6006 NZ$28,960,142 -

Historical and market price analysis of HAY (lisUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.