Market Cap RM12.83T 6.93%
Volume 24h RM1.57T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
HAY lisUSD

HAY (lisUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.6039 RM4.5990 RM4.6057 RM4.6017 RM1,047,688 -
Apr-25 2024 RM4.6027 RM4.5994 RM4.6088 RM4.6064 RM749,904 -
Apr-24 2024 RM4.6006 RM4.6006 RM4.6170 RM4.6155 RM1,093,043 -
Apr-23 2024 RM4.6155 RM4.6155 RM4.6370 RM4.6370 RM2,787,722 -
Apr-22 2024 RM4.6372 RM4.6318 RM4.6393 RM4.6329 RM862,781 -
Apr-21 2024 RM4.6322 RM4.6318 RM4.6469 RM4.6469 RM1,012,535 -
Apr-20 2024 RM4.6464 RM4.5678 RM4.6501 RM4.5701 RM10,296,914 -
Apr-19 2024 RM4.5694 RM4.5477 RM4.5709 RM4.5504 RM5,136,290 -
Apr-18 2024 RM4.5488 RM4.5488 RM4.5555 RM4.5499 RM4,650,309 -
Apr-17 2024 RM4.5534 RM4.5485 RM4.5555 RM4.5526 RM2,206,996 -
Apr-16 2024 RM4.5526 RM4.5468 RM4.5554 RM4.5509 RM6,725,051 -
Apr-15 2024 RM4.5524 RM4.5515 RM4.5592 RM4.5587 RM6,280,374 -
Apr-14 2024 RM4.5557 RM4.5481 RM4.5609 RM4.5548 RM146,123,863 -
Apr-13 2024 RM4.5583 RM4.5456 RM4.5675 RM4.5470 RM5,603,494 -
Apr-12 2024 RM4.5517 RM4.5517 RM4.5754 RM4.5688 RM82,664,098 -

Historical and market price analysis of HAY (lisUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.