Market Cap CA$3.76T -0.78%
Volume 24h CA$281.02B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
HAY lisUSD

HAY (lisUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.3435 CA$1.3421 CA$1.3440 CA$1.3429 CA$305,744 -
Apr-25 2024 CA$1.3431 CA$1.3422 CA$1.3450 CA$1.3442 CA$218,843 -
Apr-24 2024 CA$1.3425 CA$1.3425 CA$1.3473 CA$1.3469 CA$318,980 -
Apr-23 2024 CA$1.3469 CA$1.3469 CA$1.3532 CA$1.3532 CA$813,534 -
Apr-22 2024 CA$1.3532 CA$1.3516 CA$1.3538 CA$1.3520 CA$251,783 -
Apr-21 2024 CA$1.3518 CA$1.3517 CA$1.3561 CA$1.3561 CA$295,486 -
Apr-20 2024 CA$1.3559 CA$1.3330 CA$1.3570 CA$1.3337 CA$3,004,923 -
Apr-19 2024 CA$1.3334 CA$1.3271 CA$1.3339 CA$1.3279 CA$1,498,911 -
Apr-18 2024 CA$1.3274 CA$1.3274 CA$1.3294 CA$1.3278 CA$1,357,088 -
Apr-17 2024 CA$1.3288 CA$1.3274 CA$1.3294 CA$1.3285 CA$644,062 -
Apr-16 2024 CA$1.3285 CA$1.3268 CA$1.3294 CA$1.3280 CA$1,962,555 -
Apr-15 2024 CA$1.3285 CA$1.3282 CA$1.3305 CA$1.3303 CA$1,832,786 -
Apr-14 2024 CA$1.3294 CA$1.3272 CA$1.3310 CA$1.3292 CA$42,642,961 -
Apr-13 2024 CA$1.3302 CA$1.3265 CA$1.3329 CA$1.3269 CA$1,635,254 -
Apr-12 2024 CA$1.3283 CA$1.3283 CA$1.3352 CA$1.3333 CA$24,123,657 -

Historical and market price analysis of HAY (lisUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.