Market Cap CHF2.50T 7.39%
Volume 24h CHF297.55B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 7 Seconds ago
HAY lisUSD

HAY (lisUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.893918 CHF0.892956 CHF0.894273 CHF0.893484 CHF203,422 -
Apr-25 2024 CHF0.893674 CHF0.893035 CHF0.894875 CHF0.894396 CHF145,604 -
Apr-24 2024 CHF0.89327 CHF0.89327 CHF0.896463 CHF0.896173 CHF212,229 -
Apr-23 2024 CHF0.896168 CHF0.896168 CHF0.900342 CHF0.900342 CHF541,273 -
Apr-22 2024 CHF0.900376 CHF0.899332 CHF0.900793 CHF0.899557 CHF167,520 -
Apr-21 2024 CHF0.899418 CHF0.899342 CHF0.902266 CHF0.902266 CHF196,597 -
Apr-20 2024 CHF0.902172 CHF0.886908 CHF0.902891 CHF0.887359 CHF1,999,281 -
Apr-19 2024 CHF0.887216 CHF0.883008 CHF0.887505 CHF0.883532 CHF997,278 -
Apr-18 2024 CHF0.883224 CHF0.883224 CHF0.884526 CHF0.883435 CHF902,918 -
Apr-17 2024 CHF0.884105 CHF0.883169 CHF0.884511 CHF0.883948 CHF428,517 -
Apr-16 2024 CHF0.883947 CHF0.882831 CHF0.884498 CHF0.883622 CHF1,305,757 -
Apr-15 2024 CHF0.883916 CHF0.883749 CHF0.885241 CHF0.88514 CHF1,219,417 -
Apr-14 2024 CHF0.884553 CHF0.883084 CHF0.885568 CHF0.884388 CHF28,371,863 -
Apr-13 2024 CHF0.885065 CHF0.882591 CHF0.886849 CHF0.882874 CHF1,087,992 -
Apr-12 2024 CHF0.883783 CHF0.883783 CHF0.888391 CHF0.887098 CHF16,050,318 -

Historical and market price analysis of HAY (lisUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.