Market Cap $3.84T 5.65%
Volume 24h $348.02B 37.69%
BTC % 60.35% 0.26%
ETH % 9.32% 2.79%
Coins 32.376 +8
Exchanges 885
Last update 3 Minutes ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.040705 $0.038817 $0.041175 $0.040773 $126,350 $71,294
Jul-08 2025 $0.041164 $0.040759 $0.041169 $0.040867 $133,175 $72,098
Jul-07 2025 $0.040861 $0.039884 $0.041257 $0.039884 $130,952 $71,568
Jul-06 2025 $0.039914 $0.039592 $0.040988 $0.039592 $134,402 $69,907
Jul-05 2025 $0.039607 $0.039589 $0.041446 $0.041023 $128,214 $69,371
Jul-04 2025 $0.041463 $0.041006 $0.041475 $0.041024 $116,622 $72,622
Jul-03 2025 $0.041524 $0.041003 $0.041769 $0.041016 $101,893 $72,728
Jul-02 2025 $0.042043 $0.041359 $0.043 $0.043 $54,820 $73,638
Jul-01 2025 $0.042539 $0.042479 $0.043077 $0.042586 $109,412 $74,506
Jun-30 2025 $0.042578 $0.042539 $0.043094 $0.042561 $107,177 $74,574
Jun-29 2025 $0.042573 $0.042488 $0.043047 $0.042495 $109,568 $74,565
Jun-28 2025 $0.042488 $0.041349 $0.042685 $0.042628 $92,419 $74,417
Jun-27 2025 $0.042641 $0.03998 $0.042651 $0.040686 $105,747 $74,684
Jun-26 2025 $0.040725 $0.03976 $0.041445 $0.03976 $104,162 $71,328
Jun-25 2025 $0.040616 $0.040616 $0.042302 $0.042269 $108,639 $71,137

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1759 days, from day 09-15-2020.