Market Cap $3.83T
4.41%
Volume 24h $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
55 Seconds ago
Hedget (HGET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.040705 | $0.038817 | $0.041175 | $0.040773 | $126,350 | $71,294 |
| Jul-08 2025 | $0.041164 | $0.040759 | $0.041169 | $0.040867 | $133,175 | $72,098 |
| Jul-07 2025 | $0.040861 | $0.039884 | $0.041257 | $0.039884 | $130,952 | $71,568 |
| Jul-06 2025 | $0.039914 | $0.039592 | $0.040988 | $0.039592 | $134,402 | $69,907 |
| Jul-05 2025 | $0.039607 | $0.039589 | $0.041446 | $0.041023 | $128,214 | $69,371 |
| Jul-04 2025 | $0.041463 | $0.041006 | $0.041475 | $0.041024 | $116,622 | $72,622 |
| Jul-03 2025 | $0.041524 | $0.041003 | $0.041769 | $0.041016 | $101,893 | $72,728 |
| Jul-02 2025 | $0.042043 | $0.041359 | $0.043 | $0.043 | $54,820 | $73,638 |
| Jul-01 2025 | $0.042539 | $0.042479 | $0.043077 | $0.042586 | $109,412 | $74,506 |
| Jun-30 2025 | $0.042578 | $0.042539 | $0.043094 | $0.042561 | $107,177 | $74,574 |
| Jun-29 2025 | $0.042573 | $0.042488 | $0.043047 | $0.042495 | $109,568 | $74,565 |
| Jun-28 2025 | $0.042488 | $0.041349 | $0.042685 | $0.042628 | $92,419 | $74,417 |
| Jun-27 2025 | $0.042641 | $0.03998 | $0.042651 | $0.040686 | $105,747 | $74,684 |
| Jun-26 2025 | $0.040725 | $0.03976 | $0.041445 | $0.03976 | $104,162 | $71,328 |
| Jun-25 2025 | $0.040616 | $0.040616 | $0.042302 | $0.042269 | $108,639 | $71,137 |