Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Hedget (HGET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.06958 | $0.068021 | $0.086408 | $0.068066 | $110,998 | $121,866 |
| Jul-25 2024 | $0.068066 | $0.067833 | $0.068091 | $0.067833 | $147,605 | $119,215 |
| Jul-24 2024 | $0.067831 | $0.067817 | $0.06799 | $0.06799 | $143,296 | $118,803 |
| Jul-23 2024 | $0.067985 | $0.066771 | $0.068656 | $0.068656 | $93,747 | $119,073 |
| Jul-22 2024 | $0.068687 | $0.068642 | $0.069104 | $0.069104 | $74,747 | $120,303 |
| Jul-21 2024 | $0.069104 | $0.069104 | $0.070102 | $0.06996 | $70,115 | $121,033 |
| Jul-20 2024 | $0.069965 | $0.069497 | $0.07003 | $0.069779 | $61,492 | $122,540 |
| Jul-19 2024 | $0.069886 | $0.068993 | $0.069913 | $0.068993 | $18,673 | $122,403 |
| Jul-18 2024 | $0.068471 | $0.067042 | $0.069725 | $0.067049 | $9,450 | $119,925 |
| Jul-17 2024 | $0.067054 | $0.065298 | $0.067062 | $0.065329 | $13 | $117,443 |
| Jul-16 2024 | $0.065316 | $0.063617 | $0.068768 | $0.068544 | $3,971 | $114,398 |
| Jul-15 2024 | $0.068106 | $0.068101 | $0.069326 | $0.069265 | $677 | $119,285 |
| Jul-14 2024 | $0.071046 | $0.071046 | $0.071863 | $0.071379 | $3,128 | $124,435 |
| Jul-13 2024 | $0.071285 | $0.071165 | $0.086067 | $0.086067 | $14,581 | $124,852 |
| Jul-12 2024 | $0.086326 | $0.084388 | $0.115173 | $0.084699 | $104,826 | $151,197 |