Market Cap $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Hedget HGET

Hedget (HGET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.045655 $0.045231 $0.046696 $0.046103 $66,542 $79,963
Oct-25 2025 $0.04574 $0.04497 $0.046315 $0.045427 $61,974 $80,112
Oct-24 2025 $0.045602 $0.045329 $0.046206 $0.045564 $70,569 $79,870
Oct-23 2025 $0.045676 $0.041001 $0.045904 $0.041365 $72,356 $80,000
Oct-22 2025 $0.040581 $0.040581 $0.0421 $0.041598 $65,109 $71,077
Oct-21 2025 $0.041745 $0.041027 $0.042243 $0.041081 $68,941 $73,115
Oct-20 2025 $0.041184 $0.04025 $0.041393 $0.040538 $67,681 $72,133
Oct-19 2025 $0.040533 $0.040503 $0.0406 $0.04058 $60,520 $70,993
Oct-18 2025 $0.040577 $0.039588 $0.041528 $0.041083 $67,928 $71,069
Oct-17 2025 $0.041232 $0.039112 $0.056749 $0.045643 $23,646 $72,217
Oct-16 2025 $0.045651 $0.045224 $0.051781 $0.051762 $52,142 $79,955
Oct-15 2025 $0.051756 $0.051012 $0.052531 $0.051828 $64,638 $90,648
Oct-14 2025 $0.051832 $0.051823 $0.051923 $0.051885 $67,222 $90,783
Oct-13 2025 $0.051905 $0.051076 $0.051909 $0.051286 $65,337 $90,909
Oct-12 2025 $0.051264 $0.050472 $0.051274 $0.051274 $63,241 $89,788

Historical and market price analysis of Hedget (HGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1868 days, from day 09-15-2020.