Market Cap $3.70T
0%
Volume 24h $334.28B
-4.95%
BTC % 55.19%
-0.72%
ETH % 11.29%
0.88%
Coins
33.653
+5
Exchanges
885
Last update
1 minute ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.173951 | $0.173048 | $0.186041 | $0.177744 | $339,417,228 | $7,388,639,565 |
| Nov-11 2025 | $0.177751 | $0.177539 | $0.196194 | $0.193818 | $329,091,185 | $7,550,050,526 |
| Nov-10 2025 | $0.193775 | $0.17616 | $0.197648 | $0.176533 | $506,305,179 | $8,230,678,792 |
| Nov-09 2025 | $0.176593 | $0.168605 | $0.177747 | $0.175528 | $226,038,211 | $7,500,868,084 |
| Nov-08 2025 | $0.175492 | $0.17168 | $0.17962 | $0.176988 | $239,754,626 | $7,454,102,387 |
| Nov-07 2025 | $0.176859 | $0.159775 | $0.180719 | $0.163055 | $398,877,105 | $7,512,133,416 |
| Nov-06 2025 | $0.162786 | $0.161463 | $0.17519 | $0.17519 | $259,936,325 | $6,914,383,936 |
| Nov-05 2025 | $0.175338 | $0.161012 | $0.176582 | $0.168773 | $328,776,193 | $7,447,538,023 |
| Nov-04 2025 | $0.169109 | $0.159436 | $0.178922 | $0.175273 | $518,623,514 | $7,182,966,092 |
| Nov-03 2025 | $0.175445 | $0.171631 | $0.195141 | $0.194611 | $434,979,423 | $7,452,076,770 |
| Nov-02 2025 | $0.194926 | $0.190705 | $0.197665 | $0.196222 | $257,690,579 | $8,279,558,170 |
| Nov-01 2025 | $0.196251 | $0.195847 | $0.204219 | $0.201213 | $320,881,789 | $8,335,837,075 |
| Oct-31 2025 | $0.201144 | $0.191112 | $0.203647 | $0.196387 | $461,991,282 | $8,543,678,974 |
| Oct-30 2025 | $0.196505 | $0.19004 | $0.210422 | $0.201225 | $722,381,379 | $8,346,627,701 |
| Oct-29 2025 | $0.201169 | $0.19257 | $0.205807 | $0.194501 | $606,199,929 | $8,544,726,256 |