Market Cap $3.34T
1.2%
Volume 24h $141.72B
-68.41%
BTC % 54.63%
0.16%
ETH % 11.41%
-0.43%
Coins
33.895
+2
Exchanges
885
Last update
1 minute ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.121547 | $0.113049 | $0.122236 | $0.114219 | $217,453,243 | $5,201,410,333 |
| Jan-01 2026 | $0.114216 | $0.106241 | $0.114224 | $0.106241 | $115,624,476 | $4,885,804,074 |
| Dec-31 2025 | $0.106212 | $0.10571 | $0.111789 | $0.111641 | $137,483,856 | $4,543,421,751 |
| Dec-30 2025 | $0.111749 | $0.110208 | $0.113107 | $0.112711 | $104,296,357 | $4,780,284,300 |
| Dec-29 2025 | $0.112678 | $0.112583 | $0.118589 | $0.115419 | $131,586,729 | $4,820,013,319 |
| Dec-28 2025 | $0.115292 | $0.113606 | $0.116425 | $0.115226 | $69,069,581 | $4,931,822,036 |
| Dec-27 2025 | $0.115163 | $0.111158 | $0.115163 | $0.111623 | $71,553,643 | $4,926,303,203 |
| Dec-26 2025 | $0.111633 | $0.108565 | $0.116947 | $0.108865 | $119,047,944 | $4,775,319,499 |
| Dec-25 2025 | $0.108828 | $0.108623 | $0.112761 | $0.109254 | $85,746,699 | $4,655,345,198 |
| Dec-24 2025 | $0.109286 | $0.108473 | $0.110972 | $0.11044 | $85,443,380 | $4,674,913,304 |
| Dec-23 2025 | $0.110425 | $0.109408 | $0.114502 | $0.114039 | $112,036,963 | $4,723,634,878 |
| Dec-22 2025 | $0.114064 | $0.111135 | $0.116755 | $0.112055 | $144,034,488 | $4,879,283,790 |
| Dec-21 2025 | $0.111882 | $0.109457 | $0.113792 | $0.113685 | $96,278,569 | $4,785,957,453 |
| Dec-20 2025 | $0.113715 | $0.110747 | $0.1145 | $0.111925 | $92,537,436 | $4,864,365,487 |
| Dec-19 2025 | $0.112003 | $0.103104 | $0.113371 | $0.104896 | $181,223,538 | $4,791,129,355 |