Market Cap $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Coins
32.142
+11
Exchanges
885
Last update
3 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.153566 | $0.153519 | $0.163308 | $0.154452 | $176,598,170 | $6,486,619,955 |
| Jun-15 2025 | $0.154572 | $0.150879 | $0.155468 | $0.15508 | $107,271,745 | $6,529,127,321 |
| Jun-14 2025 | $0.155197 | $0.151746 | $0.159788 | $0.158983 | $94,515,436 | $6,555,501,816 |
| Jun-13 2025 | $0.158928 | $0.150995 | $0.162545 | $0.162545 | $242,491,057 | $6,713,106,722 |
| Jun-12 2025 | $0.163269 | $0.162753 | $0.173027 | $0.172917 | $178,302,361 | $6,896,485,055 |
| Jun-11 2025 | $0.172995 | $0.171261 | $0.181666 | $0.180677 | $152,629,836 | $7,307,284,656 |
| Jun-10 2025 | $0.180007 | $0.176153 | $0.183476 | $0.17797 | $134,528,939 | $7,603,490,721 |
| Jun-09 2025 | $0.177793 | $0.167785 | $0.178792 | $0.169409 | $125,463,727 | $7,509,936,801 |
| Jun-08 2025 | $0.169292 | $0.166752 | $0.172114 | $0.168823 | $86,661,102 | $7,150,871,103 |
| Jun-07 2025 | $0.168841 | $0.164201 | $0.168841 | $0.164567 | $83,703,961 | $7,131,823,025 |
| Jun-06 2025 | $0.164492 | $0.158981 | $0.168725 | $0.159539 | $115,399,875 | $6,948,109,781 |
| Jun-05 2025 | $0.159822 | $0.156554 | $0.169499 | $0.167166 | $152,016,228 | $6,750,861,353 |
| Jun-04 2025 | $0.167208 | $0.166487 | $0.173751 | $0.172011 | $101,156,541 | $7,062,844,280 |
| Jun-03 2025 | $0.171863 | $0.171096 | $0.175348 | $0.171478 | $112,208,510 | $7,259,468,400 |
| Jun-02 2025 | $0.171467 | $0.166762 | $0.172421 | $0.168685 | $126,105,156 | $7,242,750,852 |