Market Cap $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.087502 | $0.086847 | $0.087776 | $0.087682 | $43,158,440 | $3,790,688,504 |
| Apr-03 2026 | $0.08766 | $0.087287 | $0.090271 | $0.088036 | $65,353,583 | $3,797,505,782 |
| Apr-02 2026 | $0.08792 | $0.085021 | $0.089467 | $0.088483 | $73,060,505 | $3,808,762,033 |
| Apr-01 2026 | $0.088459 | $0.087506 | $0.091061 | $0.087534 | $89,843,313 | $3,832,113,715 |
| Mar-31 2026 | $0.087571 | $0.083612 | $0.088064 | $0.087195 | $107,278,359 | $3,792,150,091 |
| Mar-30 2026 | $0.087141 | $0.086961 | $0.09078 | $0.088071 | $67,293,388 | $3,773,545,951 |
| Mar-29 2026 | $0.088025 | $0.086638 | $0.090167 | $0.089772 | $50,837,491 | $3,811,813,265 |
| Mar-28 2026 | $0.089753 | $0.088459 | $0.091651 | $0.089077 | $51,229,695 | $3,886,642,789 |
| Mar-27 2026 | $0.089046 | $0.088571 | $0.091624 | $0.091121 | $69,468,886 | $3,856,014,326 |
| Mar-26 2026 | $0.091134 | $0.090491 | $0.094694 | $0.094692 | $79,511,696 | $3,946,423,185 |
| Mar-25 2026 | $0.094662 | $0.093931 | $0.095698 | $0.094239 | $98,261,594 | $4,099,200,392 |
| Mar-24 2026 | $0.094184 | $0.091719 | $0.094456 | $0.093259 | $93,927,777 | $4,078,531,290 |
| Mar-23 2026 | $0.093094 | $0.088844 | $0.094936 | $0.089271 | $136,622,416 | $4,031,333,454 |
| Mar-22 2026 | $0.089121 | $0.08813 | $0.092142 | $0.091503 | $89,130,327 | $3,859,264,640 |
| Mar-21 2026 | $0.091459 | $0.091459 | $0.093656 | $0.09322 | $49,235,899 | $3,960,493,118 |