Market Cap $3.55T
0.68%
Volume 24h $187.12B
30.63%
BTC % 60.59%
-0.47%
ETH % 8.65%
0.69%
Coins
32.342
+15
Exchanges
885
Last update
3 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.159533 | $0.152454 | $0.161149 | $0.154252 | $145,289,766 | $6,762,860,754 |
| Jul-05 2025 | $0.154266 | $0.152846 | $0.156498 | $0.153043 | $123,529,488 | $6,539,597,303 |
| Jul-04 2025 | $0.152994 | $0.151995 | $0.162306 | $0.159061 | $172,567,535 | $6,485,647,562 |
| Jul-03 2025 | $0.15895 | $0.155078 | $0.16197 | $0.155491 | $227,414,899 | $6,738,157,583 |
| Jul-02 2025 | $0.155252 | $0.143512 | $0.158424 | $0.144766 | $201,475,130 | $6,581,373,735 |
| Jul-01 2025 | $0.144742 | $0.143301 | $0.15146 | $0.150098 | $149,050,845 | $6,134,178,573 |
| Jun-30 2025 | $0.150019 | $0.147873 | $0.153063 | $0.152809 | $165,023,042 | $6,357,833,213 |
| Jun-29 2025 | $0.152743 | $0.146677 | $0.153705 | $0.147884 | $106,244,623 | $6,473,254,025 |
| Jun-28 2025 | $0.147892 | $0.145303 | $0.148718 | $0.146097 | $97,912,199 | $6,267,696,244 |
| Jun-27 2025 | $0.146059 | $0.14198 | $0.147387 | $0.142818 | $138,516,958 | $6,189,980,766 |
| Jun-26 2025 | $0.142738 | $0.142134 | $0.152227 | $0.149921 | $187,475,065 | $6,049,260,093 |
| Jun-25 2025 | $0.149894 | $0.14946 | $0.155989 | $0.154034 | $161,787,396 | $6,352,513,712 |
| Jun-24 2025 | $0.153863 | $0.150817 | $0.155118 | $0.151872 | $196,455,554 | $6,520,713,739 |
| Jun-23 2025 | $0.151826 | $0.133669 | $0.15188 | $0.133669 | $236,003,265 | $6,434,420,661 |
| Jun-22 2025 | $0.133502 | $0.126382 | $0.139621 | $0.138087 | $240,189,122 | $5,639,154,140 |