Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
11 Seconds ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.213237 | $0.209388 | $0.219843 | $0.219843 | $350,579,496 | $9,041,630,067 |
| Oct-08 2025 | $0.219718 | $0.215751 | $0.22209 | $0.21843 | $264,964,713 | $9,316,441,373 |
| Oct-07 2025 | $0.218476 | $0.216673 | $0.230761 | $0.23035 | $320,121,320 | $9,263,778,374 |
| Oct-06 2025 | $0.230205 | $0.215657 | $0.2331 | $0.216347 | $363,800,024 | $9,761,111,389 |
| Oct-05 2025 | $0.216288 | $0.214583 | $0.226189 | $0.217139 | $267,613,837 | $9,169,098,813 |
| Oct-04 2025 | $0.217133 | $0.215336 | $0.226068 | $0.225566 | $213,590,707 | $9,204,926,992 |
| Oct-03 2025 | $0.225429 | $0.220518 | $0.229596 | $0.227447 | $273,803,375 | $9,556,628,920 |
| Oct-02 2025 | $0.227574 | $0.222119 | $0.230207 | $0.224183 | $271,677,736 | $9,647,553,129 |
| Oct-01 2025 | $0.224062 | $0.210658 | $0.224083 | $0.215252 | $298,688,467 | $9,498,675,618 |
| Sep-30 2025 | $0.214969 | $0.209313 | $0.217508 | $0.216897 | $257,544,123 | $9,113,190,498 |
| Sep-29 2025 | $0.216902 | $0.212404 | $0.219417 | $0.216261 | $239,767,982 | $9,195,127,741 |
| Sep-28 2025 | $0.21615 | $0.207725 | $0.216799 | $0.212825 | $129,866,705 | $9,163,241,035 |
| Sep-27 2025 | $0.212847 | $0.211692 | $0.215214 | $0.214491 | $107,904,618 | $9,023,223,305 |
| Sep-26 2025 | $0.214629 | $0.205413 | $0.21633 | $0.207511 | $247,617,357 | $9,098,786,308 |
| Sep-25 2025 | $0.20731 | $0.20616 | $0.221949 | $0.221296 | $357,490,885 | $8,788,499,827 |