Market Cap $2.19T
0.86%
Volume 24h $52.61B
-28.1%
BTC % 57.9342%
0.09%
ETH % 9.8431%
0.63%
Coins
34.665
Exchanges
204
Live
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hedera Hashgraph (HBAR) in USD Dollar. This table shows 2,482 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.07335 | $0.07062 | $0.07432 | $0.07091 | $24,196,509 | $3,211,989,576 |
| Jul-02 2026 | $0.07084 | $0.07065 | $0.07471 | $0.07194 | $17,683,467 | $3,080,824,913 |
| Jul-01 2026 | $0.07217 | $0.06865 | $0.07262 | $0.06955 | $15,146,342 | $3,138,666,487 |
| Jun-30 2026 | $0.06949 | $0.0691 | $0.07179 | $0.07166 | $14,527,621 | $3,020,957,068 |
| Jun-29 2026 | $0.0717 | $0.07084 | $0.07233 | $0.07103 | $11,389,521 | $3,117,032,980 |
| Jun-28 2026 | $0.07116 | $0.07044 | $0.0719 | $0.0719 | $7,467,694 | $3,093,557,418 |
| Jun-27 2026 | $0.07195 | $0.07103 | $0.0734 | $0.07103 | $10,602,395 | $3,127,901,296 |
| Jun-26 2026 | $0.07097 | $0.07086 | $0.07368 | $0.07352 | $14,652,455 | $3,085,297,498 |
| Jun-25 2026 | $0.07356 | $0.07112 | $0.07574 | $0.07566 | $16,809,736 | $3,197,893,250 |
| Jun-24 2026 | $0.07554 | $0.07347 | $0.07818 | $0.07756 | $19,040,502 | $3,283,970,311 |
| Jun-23 2026 | $0.0776 | $0.07705 | $0.07909 | $0.07868 | $10,382,234 | $3,373,525,233 |
| Jun-22 2026 | $0.07861 | $0.07806 | $0.08054 | $0.07806 | $10,818,950 | $3,417,433,229 |
| Jun-21 2026 | $0.0782 | $0.0782 | $0.08072 | $0.08072 | $7,776,307 | $3,399,609,191 |
| Jun-20 2026 | $0.08056 | $0.07939 | $0.08072 | $0.08049 | $9,654,190 | $3,502,206,093 |
| Jun-19 2026 | $0.08029 | $0.07887 | $0.08139 | $0.08026 | $12,124,311 | $3,490,468,312 |