Market Cap $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.245018 | $0.238834 | $0.252768 | $0.25228 | $355,995,728 | $10,387,060,179 |
| Aug-17 2025 | $0.252255 | $0.250753 | $0.259982 | $0.252394 | $243,199,230 | $10,693,864,784 |
| Aug-16 2025 | $0.252441 | $0.247577 | $0.253903 | $0.247577 | $237,061,379 | $10,701,736,757 |
| Aug-15 2025 | $0.247655 | $0.241343 | $0.258279 | $0.248866 | $422,062,870 | $10,498,842,147 |
| Aug-14 2025 | $0.248642 | $0.244979 | $0.275941 | $0.266273 | $655,801,661 | $10,540,622,225 |
| Aug-13 2025 | $0.266576 | $0.256232 | $0.267436 | $0.260817 | $460,947,247 | $11,300,886,363 |
| Aug-12 2025 | $0.260636 | $0.245374 | $0.263694 | $0.24689 | $385,553,105 | $11,049,092,615 |
| Aug-11 2025 | $0.24702 | $0.243673 | $0.269419 | $0.259388 | $407,627,229 | $10,471,850,373 |
| Aug-10 2025 | $0.259348 | $0.255488 | $0.271275 | $0.266558 | $299,912,109 | $10,994,482,784 |
| Aug-09 2025 | $0.266253 | $0.261086 | $0.269589 | $0.261868 | $351,891,322 | $11,287,211,208 |
| Aug-08 2025 | $0.26192 | $0.255095 | $0.267019 | $0.260039 | $489,818,177 | $11,103,507,004 |
| Aug-07 2025 | $0.259556 | $0.241903 | $0.260247 | $0.244659 | $384,929,805 | $11,003,274,001 |
| Aug-06 2025 | $0.244749 | $0.233486 | $0.249755 | $0.239194 | $368,705,488 | $10,375,573,906 |
| Aug-05 2025 | $0.239164 | $0.236126 | $0.251944 | $0.250777 | $373,329,980 | $10,138,842,886 |
| Aug-04 2025 | $0.250593 | $0.245821 | $0.254907 | $0.248492 | $476,683,559 | $10,623,347,110 |