Market Cap $4.39T
1.01%
Volume 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Coins
33.180
+16
Exchanges
885
Last update
1 minute ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.24267 | $0.233107 | $0.245535 | $0.238091 | $358,213,075 | $10,287,497,213 |
| Sep-16 2025 | $0.238112 | $0.232747 | $0.239702 | $0.237027 | $208,201,252 | $10,094,278,684 |
| Sep-15 2025 | $0.237132 | $0.230678 | $0.243218 | $0.241007 | $277,371,660 | $10,052,722,558 |
| Sep-14 2025 | $0.241011 | $0.237388 | $0.248256 | $0.248186 | $240,545,690 | $10,217,189,487 |
| Sep-13 2025 | $0.248183 | $0.244557 | $0.254706 | $0.245693 | $297,429,448 | $10,521,234,588 |
| Sep-12 2025 | $0.245663 | $0.23867 | $0.245674 | $0.239939 | $316,942,330 | $10,414,389,103 |
| Sep-11 2025 | $0.239801 | $0.233557 | $0.240259 | $0.234202 | $279,349,287 | $10,165,880,804 |
| Sep-10 2025 | $0.234008 | $0.226944 | $0.236134 | $0.228163 | $217,864,489 | $9,920,290,486 |
| Sep-09 2025 | $0.228093 | $0.224077 | $0.23449 | $0.226496 | $251,214,605 | $9,669,535,384 |
| Sep-08 2025 | $0.226566 | $0.218218 | $0.227432 | $0.219436 | $225,691,031 | $9,604,819,913 |
| Sep-07 2025 | $0.219448 | $0.214645 | $0.220766 | $0.214645 | $154,077,109 | $9,303,056,587 |
| Sep-06 2025 | $0.214632 | $0.213856 | $0.219573 | $0.218304 | $99,676,512 | $9,098,915,638 |
| Sep-05 2025 | $0.218427 | $0.212659 | $0.223738 | $0.213604 | $234,774,604 | $9,259,772,625 |
| Sep-04 2025 | $0.213675 | $0.211237 | $0.219914 | $0.219551 | $251,470,421 | $9,058,334,294 |
| Sep-03 2025 | $0.219422 | $0.217858 | $0.223286 | $0.220533 | $188,563,602 | $9,301,954,597 |