Market Cap $2.64T
4.83%
Volume 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.096957 | $0.09457 | $0.098086 | $0.098001 | $123,314,525 | $4,169,500,060 |
| Mar-02 2026 | $0.097982 | $0.09657 | $0.102673 | $0.097005 | $128,549,133 | $4,213,567,584 |
| Mar-01 2026 | $0.096952 | $0.095836 | $0.102607 | $0.100368 | $112,532,266 | $4,169,281,747 |
| Feb-28 2026 | $0.100329 | $0.094505 | $0.101099 | $0.100407 | $145,280,712 | $4,314,518,143 |
| Feb-27 2026 | $0.100454 | $0.099273 | $0.105018 | $0.102633 | $122,527,862 | $4,319,902,247 |
| Feb-26 2026 | $0.102504 | $0.09945 | $0.103869 | $0.101795 | $112,862,662 | $4,408,055,012 |
| Feb-25 2026 | $0.10175 | $0.094947 | $0.105987 | $0.095055 | $142,166,276 | $4,375,625,755 |
| Feb-24 2026 | $0.09509 | $0.092809 | $0.096296 | $0.094955 | $81,539,175 | $4,089,204,758 |
| Feb-23 2026 | $0.094854 | $0.093582 | $0.098295 | $0.098213 | $111,758,349 | $4,079,068,654 |
| Feb-22 2026 | $0.098035 | $0.09665 | $0.099719 | $0.099698 | $56,914,506 | $4,215,874,194 |
| Feb-21 2026 | $0.099723 | $0.098808 | $0.101248 | $0.099739 | $56,494,483 | $4,288,450,788 |
| Feb-20 2026 | $0.099787 | $0.096997 | $0.101393 | $0.097544 | $98,953,746 | $4,291,220,019 |
| Feb-19 2026 | $0.097561 | $0.096093 | $0.099518 | $0.099085 | $82,128,020 | $4,195,483,840 |
| Feb-18 2026 | $0.099113 | $0.098897 | $0.102435 | $0.102093 | $92,046,486 | $4,262,227,558 |
| Feb-17 2026 | $0.102061 | $0.099463 | $0.102993 | $0.101721 | $90,242,947 | $4,389,002,312 |