Market Cap $4.20T 1.86%
Volume 24h $297.98B 33.44%
BTC % 53.57% -0.44%
ETH % 12.53% -0.31%
Coins 33.085 +11
Exchanges 885
Last update 2 Minutes ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.226566 $0.218218 $0.227432 $0.219436 $225,691,031 $9,604,819,913
Sep-07 2025 $0.219448 $0.214645 $0.220766 $0.214645 $154,077,109 $9,303,056,587
Sep-06 2025 $0.214632 $0.213856 $0.219573 $0.218304 $99,676,512 $9,098,915,638
Sep-05 2025 $0.218427 $0.212659 $0.223738 $0.213604 $234,774,604 $9,259,772,625
Sep-04 2025 $0.213675 $0.211237 $0.219914 $0.219551 $251,470,421 $9,058,334,294
Sep-03 2025 $0.219422 $0.217858 $0.223286 $0.220533 $188,563,602 $9,301,954,597
Sep-02 2025 $0.220395 $0.211606 $0.220612 $0.214743 $295,570,951 $9,343,228,600
Sep-01 2025 $0.21404 $0.2116 $0.223126 $0.218938 $327,015,951 $9,073,804,323
Aug-31 2025 $0.218916 $0.218856 $0.228409 $0.225983 $163,847,580 $9,280,490,096
Aug-30 2025 $0.225947 $0.221585 $0.229364 $0.227974 $205,927,636 $9,578,559,108
Aug-29 2025 $0.227989 $0.224504 $0.239363 $0.239188 $421,561,041 $9,665,157,973
Aug-28 2025 $0.239027 $0.235784 $0.241274 $0.237558 $249,174,012 $10,133,059,020
Aug-27 2025 $0.237463 $0.237463 $0.243208 $0.24174 $253,315,839 $10,066,752,442
Aug-26 2025 $0.24174 $0.23041 $0.244941 $0.230914 $316,854,613 $10,248,066,415
Aug-25 2025 $0.23108 $0.227394 $0.250178 $0.248295 $386,757,274 $9,796,171,922

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2184 days, from day 09-17-2019.