Market Cap $4.02T -0.95%
Volume 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Coins 33.563 +12
Exchanges 885
Last update 36 Seconds ago
Hedera Hashgraph HBAR

Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.194596 $0.184488 $0.218831 $0.184488 $1,173,901,119 $8,265,512,272
Oct-27 2025 $0.184455 $0.176894 $0.184455 $0.17994 $264,133,556 $7,834,806,109
Oct-26 2025 $0.17985 $0.170999 $0.180995 $0.172573 $167,862,517 $7,639,206,360
Oct-25 2025 $0.172647 $0.168792 $0.173831 $0.170761 $132,108,985 $7,333,226,214
Oct-24 2025 $0.170752 $0.164538 $0.171672 $0.165133 $231,101,144 $7,252,751,503
Oct-23 2025 $0.164969 $0.163301 $0.170103 $0.166062 $235,210,627 $7,007,136,521
Oct-22 2025 $0.166069 $0.162385 $0.172265 $0.170374 $248,606,884 $7,042,200,675
Oct-21 2025 $0.170513 $0.169025 $0.181311 $0.175605 $245,686,053 $7,230,656,720
Oct-20 2025 $0.175772 $0.167089 $0.180824 $0.170466 $222,406,220 $7,453,675,889
Oct-19 2025 $0.170412 $0.162852 $0.173247 $0.165963 $195,248,483 $7,226,373,832
Oct-18 2025 $0.165941 $0.162402 $0.167242 $0.162642 $160,568,318 $7,036,785,692
Oct-17 2025 $0.162596 $0.155939 $0.173273 $0.170723 $417,637,879 $6,894,929,733
Oct-16 2025 $0.170454 $0.168997 $0.184004 $0.178998 $331,920,608 $7,228,146,859
Oct-15 2025 $0.17903 $0.178085 $0.191052 $0.190252 $274,568,539 $7,591,842,125
Oct-14 2025 $0.190389 $0.177002 $0.194789 $0.19443 $472,477,201 $8,073,401,179

Historical and market price analysis of Hedera Hashgraph (HBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2234 days, from day 09-18-2019.