Market Cap $3.39T
1.25%
Volume 24h $306.64B
-4.17%
BTC % 54.67%
-1.02%
ETH % 11.32%
3.79%
Coins
33.759
+7
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.14619 | $0.143115 | $0.15004 | $0.144699 | $280,748,525 | $6,209,639,970 |
| Dec-02 2025 | $0.144631 | $0.131195 | $0.146195 | $0.133277 | $222,122,787 | $6,143,391,377 |
| Dec-01 2025 | $0.133247 | $0.130559 | $0.141507 | $0.141507 | $235,644,536 | $5,659,753,210 |
| Nov-30 2025 | $0.141766 | $0.141766 | $0.146296 | $0.143302 | $134,547,792 | $6,021,621,919 |
| Nov-29 2025 | $0.14341 | $0.142589 | $0.146067 | $0.145377 | $114,708,108 | $6,091,440,727 |
| Nov-28 2025 | $0.145382 | $0.144522 | $0.150222 | $0.147106 | $204,249,191 | $6,175,208,790 |
| Nov-27 2025 | $0.147191 | $0.144426 | $0.149067 | $0.147916 | $185,469,399 | $6,252,051,776 |
| Nov-26 2025 | $0.147997 | $0.141711 | $0.150042 | $0.144967 | $222,304,405 | $6,286,281,049 |
| Nov-25 2025 | $0.144794 | $0.14052 | $0.148919 | $0.148434 | $252,704,566 | $6,150,231,654 |
| Nov-24 2025 | $0.14829 | $0.141057 | $0.151908 | $0.148042 | $396,916,138 | $6,298,730,995 |
| Nov-23 2025 | $0.148173 | $0.131593 | $0.154888 | $0.131712 | $458,234,170 | $6,293,734,260 |
| Nov-22 2025 | $0.131655 | $0.126823 | $0.132729 | $0.13073 | $173,783,814 | $5,592,120,488 |
| Nov-21 2025 | $0.130707 | $0.123145 | $0.137896 | $0.136429 | $389,608,034 | $5,551,875,441 |
| Nov-20 2025 | $0.136395 | $0.134836 | $0.147711 | $0.144728 | $259,050,435 | $5,793,473,245 |
| Nov-19 2025 | $0.144772 | $0.138245 | $0.15169 | $0.150489 | $261,960,604 | $6,149,268,454 |