Market Cap $2.58T
2.87%
Volume 24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
Coins
34.231
+2
Exchanges
885
Last update
1 minute ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.09881 | $0.091509 | $0.09881 | $0.093121 | $117,086,790 | $4,249,170,844 |
| Feb-12 2026 | $0.093046 | $0.08909 | $0.096329 | $0.08909 | $141,968,588 | $4,001,312,491 |
| Feb-11 2026 | $0.088974 | $0.08738 | $0.09116 | $0.090701 | $115,225,687 | $3,826,192,270 |
| Feb-10 2026 | $0.090626 | $0.089523 | $0.093059 | $0.092102 | $100,411,621 | $3,897,231,673 |
| Feb-09 2026 | $0.092008 | $0.087875 | $0.09375 | $0.091252 | $123,678,038 | $3,956,659,829 |
| Feb-08 2026 | $0.091278 | $0.088996 | $0.095823 | $0.089999 | $142,064,481 | $3,925,264,086 |
| Feb-07 2026 | $0.089983 | $0.086809 | $0.091571 | $0.091133 | $149,899,156 | $3,869,572,188 |
| Feb-06 2026 | $0.091155 | $0.073576 | $0.097794 | $0.078095 | $383,581,435 | $3,919,962,532 |
| Feb-05 2026 | $0.078213 | $0.076498 | $0.089851 | $0.089388 | $317,300,410 | $3,363,408,611 |
| Feb-04 2026 | $0.089307 | $0.088477 | $0.093358 | $0.090476 | $202,585,537 | $3,840,498,574 |
| Feb-03 2026 | $0.090324 | $0.087565 | $0.093744 | $0.093157 | $169,529,797 | $3,884,239,556 |
| Feb-02 2026 | $0.093185 | $0.086297 | $0.095652 | $0.088521 | $220,979,678 | $4,007,265,414 |
| Feb-01 2026 | $0.088728 | $0.087321 | $0.093097 | $0.092845 | $157,902,185 | $3,815,609,596 |
| Jan-31 2026 | $0.09278 | $0.087097 | $0.098555 | $0.098555 | $239,142,527 | $3,989,836,615 |
| Jan-30 2026 | $0.098528 | $0.096912 | $0.101306 | $0.101053 | $206,508,956 | $4,237,021,968 |