Market Cap $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.093094 | $0.088844 | $0.094936 | $0.089271 | $136,622,416 | $4,031,333,454 |
| Mar-22 2026 | $0.089121 | $0.08813 | $0.092142 | $0.091503 | $89,130,327 | $3,859,264,640 |
| Mar-21 2026 | $0.091459 | $0.091459 | $0.093656 | $0.09322 | $49,235,899 | $3,960,493,118 |
| Mar-20 2026 | $0.093182 | $0.092342 | $0.094597 | $0.092895 | $65,722,672 | $4,035,138,364 |
| Mar-19 2026 | $0.092897 | $0.091535 | $0.096295 | $0.095771 | $89,131,764 | $4,022,783,941 |
| Mar-18 2026 | $0.095848 | $0.094686 | $0.100733 | $0.098762 | $109,612,549 | $4,150,564,602 |
| Mar-17 2026 | $0.098774 | $0.0979 | $0.101404 | $0.100251 | $114,073,811 | $4,277,264,023 |
| Mar-16 2026 | $0.100297 | $0.095561 | $0.100766 | $0.096406 | $167,312,041 | $4,343,238,052 |
| Mar-15 2026 | $0.096163 | $0.093049 | $0.097084 | $0.093585 | $112,526,819 | $4,164,200,150 |
| Mar-14 2026 | $0.093666 | $0.091406 | $0.095279 | $0.095107 | $93,438,416 | $4,056,097,973 |
| Mar-13 2026 | $0.095117 | $0.094607 | $0.099806 | $0.094819 | $128,345,401 | $4,118,919,105 |
| Mar-12 2026 | $0.094816 | $0.093161 | $0.095314 | $0.094266 | $76,539,214 | $4,105,875,245 |
| Mar-11 2026 | $0.094166 | $0.093432 | $0.095979 | $0.095155 | $97,598,541 | $4,077,748,997 |
| Mar-10 2026 | $0.095114 | $0.094341 | $0.098739 | $0.094346 | $115,532,938 | $4,118,771,746 |
| Mar-09 2026 | $0.094267 | $0.093913 | $0.096475 | $0.093994 | $107,858,585 | $4,082,092,818 |