Market Cap $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Coins
28.572
+4
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.05949 | $0.055217 | $0.059884 | $0.055257 | $59,324,137 | $2,134,320,604 |
| Aug-22 2024 | $0.05528 | $0.054161 | $0.055596 | $0.054759 | $43,034,270 | $1,983,271,420 |
| Aug-21 2024 | $0.054766 | $0.052437 | $0.055519 | $0.05366 | $42,836,917 | $1,964,753,230 |
| Aug-20 2024 | $0.053675 | $0.053068 | $0.05544 | $0.054292 | $35,727,571 | $1,925,606,716 |
| Aug-19 2024 | $0.05432 | $0.052393 | $0.05432 | $0.053126 | $38,079,705 | $1,948,774,406 |
| Aug-18 2024 | $0.053132 | $0.052168 | $0.054836 | $0.052579 | $28,578,346 | $1,906,153,082 |
| Aug-17 2024 | $0.052649 | $0.05128 | $0.052703 | $0.051899 | $20,150,159 | $1,888,816,129 |
| Aug-16 2024 | $0.051989 | $0.05087 | $0.052647 | $0.051928 | $38,972,777 | $1,865,149,025 |
| Aug-15 2024 | $0.051982 | $0.051317 | $0.054189 | $0.053597 | $46,661,417 | $1,864,355,029 |
| Aug-14 2024 | $0.053606 | $0.053014 | $0.055185 | $0.054285 | $35,084,469 | $1,922,608,902 |
| Aug-13 2024 | $0.054273 | $0.051857 | $0.054599 | $0.053832 | $38,422,421 | $1,946,515,415 |
| Aug-12 2024 | $0.053839 | $0.052615 | $0.05542 | $0.052661 | $38,703,999 | $1,930,953,084 |
| Aug-11 2024 | $0.052656 | $0.052656 | $0.057268 | $0.055911 | $31,087,665 | $1,888,522,114 |
| Aug-10 2024 | $0.055895 | $0.055042 | $0.05698 | $0.056292 | $30,086,950 | $2,004,716,052 |
| Aug-09 2024 | $0.056263 | $0.055315 | $0.058982 | $0.058982 | $50,928,485 | $2,017,892,734 |