Market Cap $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Hedera Hashgraph (HBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.051664 | $0.050144 | $0.052399 | $0.051632 | $60,169,013 | $1,945,324,367 |
| Oct-02 2024 | $0.051693 | $0.050933 | $0.054694 | $0.052837 | $55,213,627 | $1,945,041,708 |
| Oct-01 2024 | $0.052882 | $0.052148 | $0.059271 | $0.057478 | $71,787,997 | $1,989,784,827 |
| Sep-30 2024 | $0.057458 | $0.057233 | $0.061582 | $0.061452 | $52,913,428 | $2,161,951,275 |
| Sep-29 2024 | $0.061401 | $0.059847 | $0.062318 | $0.061209 | $40,597,213 | $2,310,334,672 |
| Sep-28 2024 | $0.061206 | $0.060436 | $0.063758 | $0.061853 | $44,568,031 | $2,302,978,870 |
| Sep-27 2024 | $0.061887 | $0.060642 | $0.062769 | $0.061699 | $54,190,589 | $2,328,610,424 |
| Sep-26 2024 | $0.061743 | $0.05709 | $0.062055 | $0.058483 | $59,803,780 | $2,323,186,899 |
| Sep-25 2024 | $0.058449 | $0.057332 | $0.060276 | $0.057755 | $72,364,983 | $2,199,261,904 |
| Sep-24 2024 | $0.057843 | $0.055898 | $0.057971 | $0.057932 | $51,025,150 | $2,176,431,805 |
| Sep-23 2024 | $0.057965 | $0.052917 | $0.057965 | $0.053811 | $63,881,030 | $2,181,032,852 |
| Sep-22 2024 | $0.053819 | $0.052517 | $0.056043 | $0.056043 | $36,735,406 | $1,992,115,125 |
| Sep-21 2024 | $0.056063 | $0.052546 | $0.056063 | $0.052832 | $56,292,229 | $2,075,099,826 |
| Sep-20 2024 | $0.05275 | $0.051014 | $0.053634 | $0.051677 | $50,103,961 | $1,952,494,771 |
| Sep-19 2024 | $0.05165 | $0.050777 | $0.05325 | $0.050777 | $54,620,021 | $1,911,751,310 |