Market Cap HK$17.85T -1.21%
Volume 24h HK$962.80B 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.000000002301612676 HK$0.0000000022935710849 HK$0.000000002301690749699999 HK$0.0000000022935710849 - -
Dec-12 2021 HK$0.0000000022943518219 HK$0.0000000022513332132 HK$0.000000002306765540199999 HK$0.000000002264527668499999 - -
Dec-11 2021 HK$0.0000000022650741844 HK$0.0000000022007414556 HK$0.0000000022919315372 HK$0.0000000022386852738 - -
Dec-10 2021 HK$0.0000000022417301481 HK$0.0000000022417301481 HK$0.0000000023865568616 HK$0.0000000023168370475 - -
Dec-09 2021 HK$0.000000002321209174699999 HK$0.0000000022916192424 HK$0.0000000025257622687 HK$0.0000000024636156035 - -
Dec-08 2021 HK$0.0000000024682219518 HK$0.0000000023032522237 HK$0.000000002502496306099999 HK$0.0000000024586188867 - -
Dec-07 2021 HK$0.0000000024541686858 HK$0.0000000023255032282 HK$0.000000002522561247 HK$0.0000000023527509495 - -
Dec-06 2021 HK$0.0000000023500964437 HK$0.0000000013829194481 HK$0.0000000023693806476 HK$0.0000000014119628645 - -
Dec-05 2021 HK$0.0000000014095425798 HK$0 HK$0.0000000014171938024 HK$0 - -
Dec-04 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-03 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-02 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-29 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80737 HKD.