Market Cap $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Coins
28.465
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.059506 | $0.056655 | $0.070883 | $0.070883 | $7,063 | - |
Aug-12 2024 | $0.067933 | $0.053537 | $0.067933 | $0.055985 | $6,662 | - |
Aug-11 2024 | $0.055985 | $0.055985 | $0.057173 | $0.057173 | $76 | - |
Aug-10 2024 | $0.057173 | $0.057173 | $0.057173 | $0.057173 | - | - |
Aug-09 2024 | $0.057173 | $0.057173 | $0.060037 | $0.059279 | $999 | - |
Aug-08 2024 | $0.059279 | $0.055121 | $0.064188 | $0.057857 | $5,277 | - |
Aug-07 2024 | $0.057857 | $0.050263 | $0.058739 | $0.052047 | $6,847 | - |
Aug-06 2024 | $0.052505 | $0.050268 | $0.054014 | $0.050591 | $2,404 | - |
Aug-05 2024 | $0.050591 | $0.050032 | $0.057548 | $0.057548 | $793 | - |
Aug-04 2024 | $0.057548 | $0.057515 | $0.082033 | $0.069048 | $19,948 | - |
Aug-03 2024 | $0.069048 | $0.063204 | $0.071975 | $0.063204 | $4,132 | - |
Aug-02 2024 | $0.063204 | $0.061602 | $0.082529 | $0.082301 | $7,628 | - |
Aug-01 2024 | $0.08227 | $0.058731 | $0.08227 | $0.060335 | $9,822 | - |
Jul-31 2024 | $0.061724 | $0.060655 | $0.061774 | $0.061412 | $196 | - |
Jul-30 2024 | $0.061412 | $0.060595 | $0.061459 | $0.060789 | $384 | - |