Market Cap zł9.61T 1.54%
Volume 24h zł548.40B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
HayCoin HAY

HayCoin (HAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł1,110,272.17 zł1,105,680.91 zł1,166,424.17 zł1,157,304.00 zł22,109 -
May-11 2024 zł1,157,304.00 zł1,093,258.01 zł1,162,794.66 zł1,093,258.01 zł33,674 -
May-10 2024 zł1,093,042.69 zł1,093,016.96 zł1,164,300.00 zł1,153,172.42 zł28,490 -
May-09 2024 zł1,158,358.85 zł1,123,502.30 zł1,284,931.54 zł1,284,931.54 zł108,515 -
May-08 2024 zł1,282,911.13 zł1,154,683.59 zł1,287,486.44 zł1,174,531.68 zł45,938 -
May-07 2024 zł1,174,531.68 zł1,174,531.68 zł1,199,072.60 zł1,196,742.90 zł7,988 -
May-06 2024 zł1,196,742.90 zł1,196,742.90 zł1,271,425.94 zł1,200,480.35 zł28,785 -
May-05 2024 zł1,200,480.35 zł1,179,773.35 zł1,242,326.44 zł1,241,630.63 zł76,457 -
May-04 2024 zł1,241,646.44 zł1,210,467.41 zł1,254,987.28 zł1,254,987.28 zł19,073 -
May-03 2024 zł1,257,801.29 zł1,178,781.13 zł1,260,666.35 zł1,203,632.81 zł50,833 -
May-02 2024 zł1,203,632.81 zł1,171,558.60 zł1,303,925.81 zł1,282,613.16 zł145,207 -
May-01 2024 zł1,282,612.74 zł1,217,056.73 zł1,343,819.21 zł1,273,379.09 zł83,776 -
Apr-30 2024 zł1,273,379.09 zł1,257,198.08 zł1,387,338.40 zł1,341,926.10 zł15,832 -
Apr-29 2024 zł1,342,107.15 zł1,342,090.31 zł1,499,107.67 zł1,494,693.60 zł54,444 -
Apr-28 2024 zł1,551,584.17 zł1,399,094.86 zł1,612,010.37 zł1,452,377.38 zł446,397 -

Historical and market price analysis of HayCoin (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.