Market Cap CHF2.21T 2.16%
Volume 24h CHF121.45B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 8 Seconds ago
HayCoin HAY

HayCoin (HAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF253,609.86 CHF252,561.12 CHF266,436.18 CHF264,352.94 CHF5,050 -
May-11 2024 CHF264,352.94 CHF249,723.47 CHF265,607.12 CHF249,723.47 CHF7,692 -
May-10 2024 CHF249,674.28 CHF249,668.40 CHF265,950.97 CHF263,409.20 CHF6,508 -
May-09 2024 CHF264,593.89 CHF256,631.91 CHF293,505.79 CHF293,505.79 CHF24,787 -
May-08 2024 CHF293,044.29 CHF263,754.38 CHF294,089.39 CHF268,288.11 CHF10,493 -
May-07 2024 CHF268,288.11 CHF268,288.11 CHF273,893.78 CHF273,361.62 CHF1,825 -
May-06 2024 CHF273,361.62 CHF273,361.62 CHF290,420.82 CHF274,215.34 CHF6,575 -
May-05 2024 CHF274,215.34 CHF269,485.42 CHF283,773.88 CHF283,614.94 CHF17,464 -
May-04 2024 CHF283,618.55 CHF276,496.60 CHF286,665.88 CHF286,665.88 CHF4,357 -
May-03 2024 CHF287,308.66 CHF269,258.77 CHF287,963.10 CHF274,935.43 CHF11,611 -
May-02 2024 CHF274,935.43 CHF267,608.99 CHF297,844.49 CHF292,976.23 CHF33,168 -
May-01 2024 CHF292,976.13 CHF278,001.74 CHF306,956.99 CHF290,866.97 CHF19,136 -
Apr-30 2024 CHF290,866.97 CHF287,170.88 CHF316,897.70 CHF306,524.57 CHF3,616 -
Apr-29 2024 CHF306,565.92 CHF306,562.08 CHF342,428.19 CHF341,419.92 CHF12,436 -
Apr-28 2024 CHF354,414.95 CHF319,583.13 CHF368,217.58 CHF331,754.00 CHF101,967 -

Historical and market price analysis of HayCoin (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.