Cap Marché zł10.44T
-2.92%
Volume 24h zł1.17T
36.24%
BTC % 49.82%
-0.52%
ETH % 16.62%
0.12%
Monnaies
27.303
+49
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł1,919,642.51 | zł1,602,712.79 | zł1,919,642.51 | zł1,622,863.88 | zł234,424 | - |
May-22 2024 | zł1,611,328.66 | zł1,557,151.35 | zł1,739,759.67 | zł1,739,193.82 | zł67,705 | - |
May-21 2024 | zł1,715,772.04 | zł1,655,050.95 | zł1,876,853.71 | zł1,655,050.95 | zł144,481 | - |
May-20 2024 | zł1,716,430.03 | zł1,274,718.25 | zł1,716,430.03 | zł1,274,718.25 | zł66,378 | - |
May-19 2024 | zł1,274,606.54 | zł1,274,606.54 | zł1,474,916.40 | zł1,474,915.10 | zł55,589 | - |
May-18 2024 | zł1,485,037.51 | zł1,224,755.82 | zł1,546,960.79 | zł1,224,755.82 | zł149,856 | - |
May-17 2024 | zł1,196,324.87 | zł1,138,211.45 | zł1,196,324.87 | zł1,190,882.86 | zł26,679 | - |
May-16 2024 | zł1,190,882.86 | zł1,186,362.28 | zł1,322,343.36 | zł1,198,342.22 | zł69,358 | - |
May-15 2024 | zł1,198,635.02 | zł1,124,177.60 | zł1,207,715.90 | zł1,179,626.98 | zł75,366 | - |
May-14 2024 | zł1,158,546.96 | zł1,120,011.17 | zł1,262,721.66 | zł1,212,504.11 | zł170,983 | - |
May-13 2024 | zł1,191,138.02 | zł1,093,750.25 | zł1,257,453.65 | zł1,100,466.46 | zł124,238 | - |
May-12 2024 | zł1,100,466.46 | zł1,095,915.75 | zł1,156,122.54 | zł1,147,082.92 | zł21,914 | - |
May-11 2024 | zł1,147,082.92 | zł1,083,602.57 | zł1,152,525.09 | zł1,083,602.57 | zł33,377 | - |
May-10 2024 | zł1,083,389.15 | zł1,083,363.65 | zł1,154,017.13 | zł1,142,987.83 | zł28,239 | - |
May-09 2024 | zł1,148,128.45 | zł1,113,579.74 | zł1,273,583.28 | zł1,273,583.28 | zł107,556 | - |
Analyse historique et de marché du prix de HayCoin (HAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 216 jours, à partir du jour 21-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93805 PLN.