Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 57 Seconds ago
Hashmasks MASK20

Hashmasks (MASK20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2023 NZ$4.2504 NZ$4.2504 NZ$4.2504 NZ$4.2504 - -
Mar-15 2023 NZ$4.2504 NZ$4.2504 NZ$4.2504 NZ$4.2504 - -
Mar-14 2023 NZ$4.2504 NZ$4.2504 NZ$4.2504 NZ$4.2504 - -
Mar-13 2023 NZ$4.2504 NZ$4.2504 NZ$4.2504 NZ$4.2504 - -
Mar-12 2023 NZ$4.2504 NZ$4.2504 NZ$4.2504 NZ$4.2504 - -
Mar-11 2023 NZ$4.2504 NZ$4.2504 NZ$4.2504 NZ$4.2504 - -
Mar-10 2023 NZ$4.2504 NZ$4.2504 NZ$4.2548 NZ$4.2548 - -
Mar-09 2023 NZ$4.2528 NZ$4.1814 NZ$5.060 NZ$5.060 NZ$1,072 -
Mar-08 2023 NZ$5.058 NZ$5.049 NZ$5.394 NZ$5.366 NZ$1,018 -
Mar-07 2023 NZ$5.595 NZ$5.591 NZ$5.851 NZ$5.851 NZ$543 -
Mar-06 2023 NZ$5.849 NZ$5.815 NZ$6.102 NZ$6.102 NZ$567 -
Mar-05 2023 NZ$6.103 NZ$6.082 NZ$6.269 NZ$6.269 NZ$595 -
Mar-04 2023 NZ$6.269 NZ$6.269 NZ$6.270 NZ$6.270 - -
Mar-03 2023 NZ$6.269 NZ$6.196 NZ$6.587 NZ$6.468 NZ$105 -
Mar-02 2023 NZ$6.468 NZ$6.468 NZ$6.468 NZ$6.468 - -

Historical and market price analysis of Hashmasks (MASK20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.