Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Hashmasks MASK20

Hashmasks (MASK20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2023 CHF2.3171 CHF2.3171 CHF2.3171 CHF2.3171 - -
Mar-15 2023 CHF2.3171 CHF2.3171 CHF2.3171 CHF2.3171 - -
Mar-14 2023 CHF2.3171 CHF2.3171 CHF2.3171 CHF2.3171 - -
Mar-13 2023 CHF2.3171 CHF2.3171 CHF2.3171 CHF2.3171 - -
Mar-12 2023 CHF2.3171 CHF2.3171 CHF2.3171 CHF2.3171 - -
Mar-11 2023 CHF2.3171 CHF2.3171 CHF2.3171 CHF2.3171 - -
Mar-10 2023 CHF2.3171 CHF2.3171 CHF2.3195 CHF2.3195 - -
Mar-09 2023 CHF2.3184 CHF2.2795 CHF2.7587 CHF2.7587 CHF584 -
Mar-08 2023 CHF2.7574 CHF2.7529 CHF2.9408 CHF2.9255 CHF555 -
Mar-07 2023 CHF3.0503 CHF3.0484 CHF3.1901 CHF3.1901 CHF296 -
Mar-06 2023 CHF3.1890 CHF3.1703 CHF3.3271 CHF3.3271 CHF309 -
Mar-05 2023 CHF3.3274 CHF3.3159 CHF3.4180 CHF3.4180 CHF325 -
Mar-04 2023 CHF3.4180 CHF3.4180 CHF3.4183 CHF3.4183 - -
Mar-03 2023 CHF3.4179 CHF3.3780 CHF3.5912 CHF3.5264 CHF57 -
Mar-02 2023 CHF3.5264 CHF3.5264 CHF3.5264 CHF3.5264 - -

Historical and market price analysis of Hashmasks (MASK20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.