Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Hashmasks MASK20

Hashmasks (MASK20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2023 AU$3.8638 AU$3.8638 AU$3.8638 AU$3.8638 - -
Mar-15 2023 AU$3.8638 AU$3.8638 AU$3.8638 AU$3.8638 - -
Mar-14 2023 AU$3.8638 AU$3.8638 AU$3.8638 AU$3.8638 - -
Mar-13 2023 AU$3.8638 AU$3.8638 AU$3.8638 AU$3.8638 - -
Mar-12 2023 AU$3.8638 AU$3.8638 AU$3.8638 AU$3.8638 - -
Mar-11 2023 AU$3.8638 AU$3.8638 AU$3.8638 AU$3.8638 - -
Mar-10 2023 AU$3.8638 AU$3.8638 AU$3.8679 AU$3.8679 - -
Mar-09 2023 AU$3.8660 AU$3.8012 AU$4.6001 AU$4.6001 AU$974 -
Mar-08 2023 AU$4.5980 AU$4.5905 AU$4.9038 AU$4.8783 AU$926 -
Mar-07 2023 AU$5.086 AU$5.083 AU$5.319 AU$5.319 AU$493 -
Mar-06 2023 AU$5.317 AU$5.286 AU$5.547 AU$5.547 AU$516 -
Mar-05 2023 AU$5.548 AU$5.529 AU$5.699 AU$5.699 AU$541 -
Mar-04 2023 AU$5.699 AU$5.699 AU$5.700 AU$5.700 - -
Mar-03 2023 AU$5.699 AU$5.632 AU$5.988 AU$5.880 AU$95 -
Mar-02 2023 AU$5.880 AU$5.880 AU$5.880 AU$5.880 - -

Historical and market price analysis of Hashmasks (MASK20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.