Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 46 Seconds ago
Hashmasks MASK20

Hashmasks (MASK20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2023 CA$3.5000 CA$3.5000 CA$3.5000 CA$3.5000 - -
Mar-15 2023 CA$3.5000 CA$3.5000 CA$3.5000 CA$3.5000 - -
Mar-14 2023 CA$3.5000 CA$3.5000 CA$3.5000 CA$3.5000 - -
Mar-13 2023 CA$3.5000 CA$3.5000 CA$3.5000 CA$3.5000 - -
Mar-12 2023 CA$3.5000 CA$3.5000 CA$3.5000 CA$3.5000 - -
Mar-11 2023 CA$3.5000 CA$3.5000 CA$3.5000 CA$3.5000 - -
Mar-10 2023 CA$3.5000 CA$3.5000 CA$3.5037 CA$3.5037 - -
Mar-09 2023 CA$3.5020 CA$3.4433 CA$4.1670 CA$4.1670 CA$883 -
Mar-08 2023 CA$4.1650 CA$4.1583 CA$4.4421 CA$4.4190 CA$839 -
Mar-07 2023 CA$4.6075 CA$4.6046 CA$4.8187 CA$4.8187 CA$447 -
Mar-06 2023 CA$4.8169 CA$4.7887 CA$5.025 CA$5.025 CA$467 -
Mar-05 2023 CA$5.026 CA$5.008 CA$5.162 CA$5.162 CA$490 -
Mar-04 2023 CA$5.162 CA$5.162 CA$5.163 CA$5.163 - -
Mar-03 2023 CA$5.162 CA$5.102 CA$5.424 CA$5.326 CA$86 -
Mar-02 2023 CA$5.326 CA$5.326 CA$5.326 CA$5.326 - -

Historical and market price analysis of Hashmasks (MASK20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.