Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Hashflow (HFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.079645 | $0.079645 | $0.084143 | $0.084143 | $24,129,483 | $46,658,096 |
| Jul-11 2025 | $0.085236 | $0.085236 | $0.093777 | $0.090856 | $42,233,328 | $49,932,455 |
| Jul-10 2025 | $0.090975 | $0.084742 | $0.091042 | $0.089292 | $26,572,879 | $53,294,465 |
| Jul-09 2025 | $0.090999 | $0.086346 | $0.091085 | $0.08923 | $26,826,270 | $53,299,901 |
| Jul-08 2025 | $0.087517 | $0.086177 | $0.093743 | $0.091979 | $34,015,167 | $51,260,139 |
| Jul-07 2025 | $0.091843 | $0.086771 | $0.098276 | $0.097175 | $34,219,100 | $53,793,858 |
| Jul-06 2025 | $0.097984 | $0.096688 | $0.109057 | $0.107899 | $36,964,746 | $57,305,842 |
| Jul-05 2025 | $0.10866 | $0.104968 | $0.113473 | $0.110428 | $40,422,072 | $63,549,011 |
| Jul-04 2025 | $0.110957 | $0.110957 | $0.126155 | $0.126052 | $62,267,683 | $64,884,551 |
| Jul-03 2025 | $0.128633 | $0.119653 | $0.137317 | $0.137317 | $119,271,631 | $75,217,684 |
| Jul-02 2025 | $0.146265 | $0.125682 | $0.155774 | $0.131597 | $302,626,175 | $85,519,458 |
| Jul-01 2025 | $0.135475 | $0.11801 | $0.140037 | $0.124108 | $485,963,904 | $78,861,844 |
| Jun-30 2025 | $0.129475 | $0.067821 | $0.15158 | $0.069082 | $397,649,722 | $75,339,857 |
| Jun-29 2025 | $0.070065 | $0.056212 | $0.070065 | $0.056974 | $48,075,564 | $40,688,584 |
| Jun-28 2025 | $0.056486 | $0.051355 | $0.056486 | $0.051787 | $17,247,924 | $32,802,245 |