Market Cap $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Coins
28.570
+12
Exchanges
885
Last update
1 minute ago
Hashflow (HFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.167052 | $0.163188 | $0.16761 | $0.164951 | $4,096,279 | $74,010,012 |
| Aug-21 2024 | $0.164629 | $0.15651 | $0.16515 | $0.157512 | $4,415,055 | $72,918,837 |
| Aug-20 2024 | $0.157729 | $0.153263 | $0.161956 | $0.157 | $5,301,024 | $69,782,465 |
| Aug-19 2024 | $0.156739 | $0.148988 | $0.157102 | $0.149519 | $6,477,726 | $68,963,662 |
| Aug-18 2024 | $0.153163 | $0.142719 | $0.154908 | $0.144077 | $7,482,548 | $67,390,424 |
| Aug-17 2024 | $0.143239 | $0.139091 | $0.14537 | $0.139178 | $3,948,696 | $63,023,907 |
| Aug-16 2024 | $0.139553 | $0.138063 | $0.144592 | $0.144095 | $4,734,708 | $61,402,142 |
| Aug-15 2024 | $0.143733 | $0.140375 | $0.150639 | $0.149245 | $4,772,960 | $63,240,981 |
| Aug-14 2024 | $0.14882 | $0.147984 | $0.154232 | $0.154232 | $4,208,900 | $65,479,517 |
| Aug-13 2024 | $0.154364 | $0.14686 | $0.154497 | $0.15201 | $4,234,503 | $67,918,890 |
| Aug-12 2024 | $0.151174 | $0.141668 | $0.153003 | $0.141784 | $5,839,601 | $66,515,206 |
| Aug-11 2024 | $0.142254 | $0.142254 | $0.153454 | $0.149313 | $7,227,363 | $62,590,537 |
| Aug-10 2024 | $0.149569 | $0.146262 | $0.149734 | $0.148347 | $3,092,538 | $65,809,094 |
| Aug-09 2024 | $0.14727 | $0.144566 | $0.147557 | $0.147303 | $4,236,792 | $64,797,231 |
| Aug-08 2024 | $0.148728 | $0.131898 | $0.148728 | $0.131898 | $5,600,542 | $65,438,712 |