Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Hashflow (HFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.135993 | $0.13133 | $0.136645 | $0.132442 | $2,974,966 | $63,303,261 |
| Oct-26 2024 | $0.132753 | $0.128293 | $0.135223 | $0.133788 | $5,687,940 | $61,780,987 |
| Oct-25 2024 | $0.140473 | $0.140473 | $0.150185 | $0.150185 | $3,930,052 | $65,344,797 |
| Oct-24 2024 | $0.149451 | $0.144804 | $0.150435 | $0.146688 | $4,120,584 | $68,920,114 |
| Oct-23 2024 | $0.146559 | $0.143833 | $0.154604 | $0.154604 | $4,206,866 | $67,582,728 |
| Oct-22 2024 | $0.155438 | $0.15098 | $0.15744 | $0.156194 | $4,404,161 | $71,669,657 |
| Oct-21 2024 | $0.156242 | $0.154609 | $0.161156 | $0.16019 | $5,135,648 | $71,896,838 |
| Oct-20 2024 | $0.15955 | $0.149439 | $0.15955 | $0.151021 | $5,499,261 | $73,277,147 |
| Oct-19 2024 | $0.150957 | $0.146313 | $0.151213 | $0.149001 | $2,845,331 | $69,327,964 |
| Oct-18 2024 | $0.148026 | $0.145616 | $0.148985 | $0.145616 | $3,996,054 | $67,980,120 |
| Oct-17 2024 | $0.145609 | $0.142325 | $0.149642 | $0.148678 | $4,495,254 | $66,869,391 |
| Oct-16 2024 | $0.149182 | $0.146543 | $0.153994 | $0.153951 | $4,286,454 | $68,506,399 |
| Oct-15 2024 | $0.151844 | $0.150618 | $0.162344 | $0.16142 | $8,844,566 | $69,722,116 |
| Oct-14 2024 | $0.162068 | $0.153967 | $0.162068 | $0.156692 | $5,152,000 | $74,126,554 |
| Oct-13 2024 | $0.155946 | $0.151092 | $0.160409 | $0.156064 | $5,234,440 | $71,316,576 |